Baanx(BXX)今天
$0.006871
1年前
$0.016694
2年前
$0.162583
3年前
$0.030959
4年前
$0.069797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.007531 | $0.007572 | $0.006882 | $0.006995 | $9,926.424 |
2026-03-25 | $0.007771 | $0.007773 | $0.007519 | $0.007531 | $3,636.287 |
2026-03-24 | $0.007309 | $0.007972 | $0.007255 | $0.007771 | $9,378.144 |
2026-03-23 | $0.007214 | $0.007716 | $0.006966 | $0.007318 | $12,092.53 |
2026-03-22 | $0.007003 | $0.007242 | $0.006740 | $0.007214 | $14,581.39 |
2026-03-21 | $0.006887 | $0.008564 | $0.006824 | $0.007003 | $37,901.36 |
2026-03-20 | $0.006884 | $0.007235 | $0.006871 | $0.006887 | $1,629.035 |
2026-03-19 | $0.006834 | $0.007140 | $0.006790 | $0.006881 | $6,150.217 |
2026-03-18 | $0.007215 | $0.007291 | $0.006790 | $0.006846 | $5,467.269 |
2026-03-17 | $0.007879 | $0.008028 | $0.007089 | $0.007215 | $11,412.44 |
2026-03-16 | $0.007612 | $0.008032 | $0.007602 | $0.007873 | $4,921.154 |
2026-03-15 | $0.007636 | $0.007736 | $0.007577 | $0.007612 | $367.9821 |
2026-03-14 | $0.007785 | $0.007778 | $0.007493 | $0.007636 | $8,219.805 |
2026-03-13 | $0.007620 | $0.008138 | $0.007459 | $0.007785 | $6,776.579 |
2026-03-12 | $0.007300 | $0.007711 | $0.007097 | $0.007619 | $13,898.90 |
2026-03-11 | $0.007179 | $0.007379 | $0.007008 | $0.007141 | $7,915.853 |
2026-03-10 | $0.007502 | $0.007593 | $0.007073 | $0.007179 | $7,869.511 |
2026-03-09 | $0.007512 | $0.007761 | $0.007459 | $0.007502 | $5,719.519 |
2026-03-08 | $0.007606 | $0.007960 | $0.007482 | $0.007512 | $6,453.873 |
2026-03-07 | $0.007451 | $0.007657 | $0.007390 | $0.007607 | $3,687.744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



