Jupiter(JUP)今天
$0.337233
1年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.344038 | $0.367415 | $0.338791 | $0.340067 | $56.373M |
2025-11-07 | $0.338651 | $0.3516 | $0.3235 | $0.344164 | $51.842M |
2025-11-06 | $0.352841 | $0.3596 | $0.3347 | $0.338505 | $34.121M |
2025-11-05 | $0.354228 | $0.3542 | $0.321 | $0.353296 | $66.485M |
2025-11-04 | $0.358741 | $0.3749 | $0.3411 | $0.354228 | $62.616M |
2025-11-03 | $0.397236 | $0.4066 | $0.3464 | $0.358050 | $42.585M |
2025-11-02 | $0.402576 | $0.4178 | $0.3915 | $0.397100 | $35.480M |
2025-11-01 | $0.404784 | $0.4153 | $0.394 | $0.402828 | $30.173M |
2025-10-31 | $0.391635 | $0.4095 | $0.3815 | $0.404784 | $41.298M |
2025-10-30 | $0.413722 | $0.4322 | $0.3892 | $0.391340 | $63.979M |
2025-10-29 | $0.437843 | $0.441 | $0.4109 | $0.413678 | $42.598M |
2025-10-28 | $0.446547 | $0.4547 | $0.4302 | $0.437843 | $52.956M |
2025-10-27 | $0.436901 | $0.4537 | $0.4237 | $0.447099 | $58.122M |
2025-10-26 | $0.420390 | $0.4381 | $0.4191 | $0.436984 | $74.072M |
2025-10-25 | $0.376630 | $0.4258 | $0.3755 | $0.422070 | $73.952M |
2025-10-24 | $0.351595 | $0.3841 | $0.3535 | $0.376866 | $51.142M |
2025-10-23 | $0.352721 | $0.3611 | $0.3343 | $0.351595 | $35.977M |
2025-10-22 | $0.371634 | $0.3747 | $0.345 | $0.352067 | $39.357M |
2025-10-21 | $0.364377 | $0.375 | $0.3477 | $0.371027 | $31.946M |
2025-10-20 | $0.351983 | $0.3693 | $0.3443 | $0.360563 | $29.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊