Jupiter(JUP)今天
$0.2009
1年前
$0.833422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.200945 | $0.2036 | $0.192 | $0.200795 | $22.974M |
2025-12-25 | $0.191536 | $0.202122 | $0.192103 | $0.2007 | $14,285.04 |
2025-12-24 | $0.185929 | $0.193006 | $0.185431 | $0.1923 | $47,709.49 |
2025-12-23 | $0.196 | $0.1958 | $0.1838 | $0.185989 | $25.094M |
2025-12-22 | $0.187568 | $0.1984 | $0.1867 | $0.1966 | $12,321.27 |
2025-12-21 | $0.194685 | $0.197332 | $0.186884 | $0.1878 | $14,488.96 |
2025-12-20 | $0.187536 | $0.1987 | $0.1862 | $0.1951 | $12,789.37 |
2025-12-19 | $0.183949 | $0.191148 | $0.170124 | $0.1894 | $70,703.13 |
2025-12-18 | $0.190664 | $0.186875 | $0.179057 | $0.1828 | $36,451.15 |
2025-12-17 | $0.197030 | $0.1989 | $0.1852 | $0.190294 | $26.131M |
2025-12-16 | $0.185998 | $0.201 | $0.1828 | $0.1986 | $30,441.80 |
2025-12-15 | $0.199083 | $0.1999 | $0.1843 | $0.185649 | $25.112M |
2025-12-14 | $0.203638 | $0.205 | $0.1985 | $0.1987 | $6,251.688 |
2025-12-13 | $0.205749 | $0.2064 | $0.1983 | $0.203562 | $20.021M |
2025-12-12 | $0.211482 | $0.2214 | $0.1987 | $0.203718 | $27.689M |
2025-12-11 | $0.227589 | $0.2407 | $0.2092 | $0.211339 | $36.915M |
2025-12-10 | $0.232558 | $0.2497 | $0.2265 | $0.227389 | $34.441M |
2025-12-09 | $0.227409 | $0.2424 | $0.2185 | $0.233598 | $21.476M |
2025-12-08 | $0.222 | $0.2329 | $0.2168 | $0.227886 | $23.241M |
2025-12-07 | $0.227108 | $0.2316 | $0.2144 | $0.220379 | $18.383M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊