Jupiter(JUP)今天
$0.1442
1年前
$0.497142
2年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.142239 | $0.148 | $0.14 | $0.147070 | $14.883M |
2026-03-27 | $0.149741 | $0.1508 | $0.1405 | $0.141877 | $26.883M |
2026-03-26 | $0.155635 | $0.1573 | $0.1494 | $0.149672 | $21.484M |
2026-03-25 | $0.152919 | $0.1608 | $0.1509 | $0.155824 | $27.655M |
2026-03-24 | $0.153989 | $0.1595 | $0.1515 | $0.152740 | $21.811M |
2026-03-23 | $0.152678 | $0.1608 | $0.1503 | $0.153654 | $26.507M |
2026-03-22 | $0.159839 | $0.1603 | $0.1507 | $0.152867 | $15.619M |
2026-03-21 | $0.159034 | $0.1615 | $0.1567 | $0.159969 | $14.164M |
2026-03-20 | $0.158176 | $0.1615 | $0.1571 | $0.159007 | $17.517M |
2026-03-19 | $0.162385 | $0.1652 | $0.157 | $0.158572 | $19.382M |
2026-03-18 | $0.167106 | $0.1772 | $0.1599 | $0.162370 | $31.202M |
2026-03-17 | $0.167015 | $0.1715 | $0.1631 | $0.167365 | $30.730M |
2026-03-16 | $0.159371 | $0.1708 | $0.1593 | $0.166649 | $35.518M |
2026-03-15 | $0.159661 | $0.1613 | $0.1584 | $0.159361 | $14.978M |
2026-03-14 | $0.167748 | $0.1687 | $0.158 | $0.159683 | $18.608M |
2026-03-13 | $0.161760 | $0.1731 | $0.1611 | $0.167355 | $36.701M |
2026-03-12 | $0.165156 | $0.168 | $0.16 | $0.161620 | $22.537M |
2026-03-11 | $0.174786 | $0.1759 | $0.1617 | $0.165165 | $30.816M |
2026-03-10 | $0.163525 | $0.1815 | $0.1592 | $0.175698 | $51.959M |
2026-03-09 | $0.162022 | $0.1675 | $0.1601 | $0.163732 | $24.303M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)



