Salvor(ART)今天
$0.002489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002473 | $0.002554 | $0.002446 | $0.002545 | $28.47992 |
2026-03-27 | $0.002523 | $0.002531 | $0.002390 | $0.002463 | $287.0015 |
2026-03-26 | -- | $0.002684 | $0.002518 | $0.002523 | $38.52571 |
2026-03-25 | -- | $0.002676 | $0.002570 | -- | -- |
2026-03-24 | -- | $0.002602 | $0.002593 | -- | -- |
2026-03-23 | -- | $0.002701 | $0.002469 | -- | -- |
2026-03-22 | $0.002594 | $0.002624 | $0.002499 | $0.002504 | $87.84906 |
2026-03-21 | $0.002597 | $0.002655 | $0.002574 | $0.002594 | $187.9571 |
2026-03-20 | $0.002592 | $0.002632 | $0.002573 | $0.002597 | $37.27024 |
2026-03-19 | $0.002663 | $0.002714 | $0.002573 | $0.002592 | $11.15114 |
2026-03-18 | $0.002848 | $0.002871 | $0.002651 | $0.002663 | $27.18315 |
2026-03-17 | $0.002795 | $0.002915 | $0.002797 | $0.002848 | $80.10688 |
2026-03-16 | $0.002586 | $0.002852 | $0.002580 | $0.002795 | $441.1907 |
2026-03-15 | $0.002427 | $0.002624 | $0.002427 | $0.002584 | $318.5181 |
2026-03-14 | $0.002456 | $0.002484 | $0.002381 | $0.002428 | $111.7759 |
2026-03-13 | $0.002357 | $0.002544 | $0.002335 | $0.002450 | $130.7093 |
2026-03-12 | $0.002318 | $0.002494 | $0.002347 | $0.002357 | $796.9884 |
2026-03-11 | -- | $0.002930 | $0.002277 | -- | -- |
2026-03-10 | -- | $0.002666 | $0.002631 | -- | -- |
2026-03-09 | $0.002524 | $0.002638 | $0.002476 | $0.002632 | $31.77199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salvor(ART)



