Obol(OBOL)今天
$0.075121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.076699 | $0.090185 | $0.074695 | $0.075240 | $9.291M |
2025-11-07 | $0.076349 | $0.0809 | $0.0744 | $0.076730 | $8.519M |
2025-11-06 | $0.077709 | $0.0813 | $0.0726 | $0.076978 | $6.851M |
2025-11-05 | $0.081242 | $0.0873 | $0.0764 | $0.077761 | $12.363M |
2025-11-04 | $0.077250 | $0.0837 | $0.0778 | $0.081242 | $7.905M |
2025-11-03 | $0.086507 | $0.0893 | $0.0763 | $0.077652 | $7.733M |
2025-11-02 | $0.088313 | $0.0902 | $0.0849 | $0.086392 | $4.596M |
2025-11-01 | $0.092106 | $0.093 | $0.0837 | $0.088423 | $6.413M |
2025-10-31 | $0.090513 | $0.1009 | $0.0893 | $0.092106 | $11.084M |
2025-10-30 | $0.091615 | $0.0946 | $0.09 | $0.090314 | $5.841M |
2025-10-29 | $0.095278 | $0.0962 | $0.0909 | $0.091654 | $5.897M |
2025-10-28 | $0.102223 | $0.1049 | $0.0925 | $0.095278 | $6.654M |
2025-10-27 | $0.112330 | $0.1144 | $0.1015 | $0.102480 | $9.506M |
2025-10-26 | $0.102109 | $0.1159 | $0.1041 | $0.113289 | $10.091M |
2025-10-25 | $0.095033 | $0.1079 | $0.095 | $0.102701 | $4.421M |
2025-10-24 | $0.097557 | $0.1016 | $0.0945 | $0.094979 | $4.001M |
2025-10-23 | $0.093751 | $0.1001 | $0.0908 | $0.097557 | $6.416M |
2025-10-22 | $0.096512 | $0.0967 | $0.0913 | $0.093688 | $9.737M |
2025-10-21 | $0.093169 | $0.0975 | $0.0911 | $0.096601 | $8.055M |
2025-10-20 | $0.095665 | $0.1009 | $0.0908 | $0.092527 | $8.245M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊