Obol(OBOL)今天
$0.01389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014160 | $0.01406 | $0.01385 | $0.013911 | $842.225K |
2026-03-27 | $0.014802 | $0.01477 | $0.01402 | $0.014160 | $843.065K |
2026-03-26 | $0.014947 | $0.01507 | $0.01467 | $0.014746 | $1.689M |
2026-03-25 | $0.015132 | $0.01523 | $0.01487 | $0.014948 | $1.632M |
2026-03-24 | $0.016368 | $0.01632 | $0.01487 | $0.015124 | $3.522M |
2026-03-23 | $0.016414 | $0.01657 | $0.01616 | $0.016350 | $879.593K |
2026-03-22 | $0.016435 | $0.01651 | $0.01633 | $0.016436 | $878.740K |
2026-03-21 | $0.016498 | $0.01651 | $0.01638 | $0.016458 | $858.434K |
2026-03-20 | $0.016819 | $0.01684 | $0.01631 | $0.016506 | $843.596K |
2026-03-19 | $0.016975 | $0.01699 | $0.01674 | $0.016854 | $887.308K |
2026-03-18 | $0.018325 | $0.01835 | $0.01685 | $0.016983 | $907.308K |
2026-03-17 | $0.019033 | $0.01926 | $0.0182 | $0.018324 | $986.785K |
2026-03-16 | $0.018471 | $0.01925 | $0.01785 | $0.019047 | $983.048K |
2026-03-15 | $0.018244 | $0.01852 | $0.01807 | $0.018442 | $1.399M |
2026-03-14 | $0.018471 | $0.01847 | $0.01758 | $0.018245 | $1.354M |
2026-03-13 | $0.017639 | $0.01873 | $0.01756 | $0.018513 | $1.507M |
2026-03-12 | $0.017281 | $0.01767 | $0.01724 | $0.017635 | $1.592M |
2026-03-11 | $0.017017 | $0.01739 | $0.01691 | $0.017298 | $884.455K |
2026-03-10 | $0.016677 | $0.01704 | $0.01671 | $0.017017 | $885.847K |
2026-03-09 | $0.016698 | $0.01683 | $0.01656 | $0.016679 | $2.073M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)



