Saga Dollar(D)今天
$0.995211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.994344 | $0.996619 | $0.992230 | $0.994217 | $80,017.73 |
2025-12-25 | $0.994827 | $0.996189 | $0.992934 | $0.994875 | $37,587.21 |
2025-12-24 | $0.995074 | $0.996559 | $0.992624 | $0.994813 | $95,216.80 |
2025-12-23 | $0.994889 | $0.996287 | $0.992171 | $0.995074 | $71,125.03 |
2025-12-22 | $0.994965 | $0.996688 | $0.993184 | $0.994889 | $104.792K |
2025-12-21 | $0.995364 | $0.996301 | $0.993557 | $0.994965 | $46,547.74 |
2025-12-20 | $0.995795 | $0.997411 | $0.992863 | $0.995446 | $44,271.54 |
2025-12-19 | $0.995591 | $0.997703 | $0.99235 | $0.995400 | $108.473K |
2025-12-18 | $0.995285 | $0.997229 | $0.992573 | $0.994531 | $89,621.97 |
2025-12-17 | $0.993473 | $0.997629 | $0.992209 | $0.994449 | $66,961.33 |
2025-12-16 | $0.994835 | $0.997384 | $0.992122 | $0.995335 | $105.764K |
2025-12-15 | $0.995735 | $0.997152 | $0.990379 | $0.994835 | $94,839.94 |
2025-12-14 | $0.994562 | $0.996319 | $0.993815 | $0.995003 | $54,732.73 |
2025-12-13 | $0.996542 | $0.996568 | $0.993496 | $0.994562 | $126.126K |
2025-12-12 | $0.996878 | $1.000025 | $0.972099 | $0.995103 | $156.919K |
2025-12-11 | $0.995427 | $0.998515 | $0.993323 | $0.996878 | $229.224K |
2025-12-10 | $0.997004 | $0.999708 | $0.994616 | $0.995427 | $341.268K |
2025-12-09 | $0.996477 | $1.002256 | $0.994963 | $0.998251 | $270.151K |
2025-12-08 | $0.994331 | $1.000170 | $0.993522 | $0.998150 | $284.773K |
2025-12-07 | $0.996542 | $0.997897 | $0.994261 | $0.995656 | $215.534K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saga Dollar(D)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊