GRIFFAIN(GRIFFAIN)今天
$0.018093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017507 | $0.019137 | $0.017292 | $0.017405 | $5.012M |
2025-11-07 | $0.016501 | $0.01815 | $0.01612 | $0.017425 | $5.254M |
2025-11-06 | $0.016858 | $0.01848 | $0.01628 | $0.016490 | $4.850M |
2025-11-05 | $0.017112 | $0.01703 | $0.01497 | $0.016818 | $7.662M |
2025-11-04 | $0.017151 | $0.01838 | $0.01645 | $0.017097 | $5.738M |
2025-11-03 | $0.020126 | $0.02105 | $0.01627 | $0.017039 | $6.009M |
2025-11-02 | $0.021077 | $0.02237 | $0.01962 | $0.020078 | $4.699M |
2025-11-01 | $0.019586 | $0.0219 | $0.0186 | $0.021119 | $6.143M |
2025-10-31 | $0.017973 | $0.02109 | $0.01698 | $0.019586 | $6.021M |
2025-10-30 | $0.019402 | $0.02181 | $0.01779 | $0.017967 | $6.557M |
2025-10-29 | $0.020538 | $0.02095 | $0.01925 | $0.019458 | $4.169M |
2025-10-28 | $0.020524 | $0.02213 | $0.01975 | $0.020538 | $5.039M |
2025-10-27 | $0.020819 | $0.02478 | $0.02026 | $0.020508 | $7.294M |
2025-10-26 | $0.021708 | $0.0231 | $0.01988 | $0.020870 | $5.124M |
2025-10-25 | $0.019070 | $0.02217 | $0.01853 | $0.021776 | $4.328M |
2025-10-24 | $0.019128 | $0.02008 | $0.01861 | $0.019015 | $2.978M |
2025-10-23 | $0.019514 | $0.01964 | $0.01793 | $0.019128 | $3.312M |
2025-10-22 | $0.021819 | $0.02224 | $0.01875 | $0.019508 | $5.131M |
2025-10-21 | $0.021393 | $0.02215 | $0.01953 | $0.021804 | $4.114M |
2025-10-20 | $0.021763 | $0.02215 | $0.02049 | $0.021183 | $3.434M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊