GRIFFAIN(GRIFFAIN)今天
$0.01102
1年前
$0.038934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010606 | $0.01128 | $0.01024 | $0.010585 | $1.917M |
2026-03-27 | $0.011698 | $0.01159 | $0.0105 | $0.010585 | $2.801M |
2026-03-26 | $0.010092 | $0.01172 | $0.01035 | $0.011676 | $3.029M |
2026-03-25 | $0.009993 | $0.01075 | $0.00959 | $0.010242 | $1.716M |
2026-03-24 | $0.009390 | $0.01012 | $0.00919 | $0.009992 | $3.245M |
2026-03-23 | $0.008501 | $0.00955 | $0.00843 | $0.009381 | $2.342M |
2026-03-22 | $0.008814 | $0.00889 | $0.00831 | $0.008489 | $1.467M |
2026-03-21 | $0.008869 | $0.00921 | $0.00835 | $0.008801 | $1.490M |
2026-03-20 | $0.008826 | $0.00904 | $0.00872 | $0.008862 | $1.158M |
2026-03-19 | $0.009147 | $0.00945 | $0.00874 | $0.008859 | $1.051M |
2026-03-18 | $0.010478 | $0.0108 | $0.00892 | $0.009141 | $1.412M |
2026-03-17 | $0.009745 | $0.0107 | $0.00967 | $0.010528 | $1.317M |
2026-03-16 | $0.009745 | $0.01011 | $0.00947 | $0.009740 | $1.177M |
2026-03-15 | $0.010517 | $0.01051 | $0.00943 | $0.009748 | $1.135M |
2026-03-14 | $0.009969 | $0.01067 | $0.00927 | $0.010474 | $1.248M |
2026-03-13 | $0.009544 | $0.01081 | $0.00946 | $0.009926 | $1.730M |
2026-03-12 | $0.009016 | $0.00963 | $0.00884 | $0.009524 | $1.174M |
2026-03-11 | $0.008592 | $0.00975 | $0.00831 | $0.009024 | $1.781M |
2026-03-10 | $0.008331 | $0.00871 | $0.00825 | $0.008593 | $1.387M |
2026-03-09 | $0.008146 | $0.00891 | $0.0079 | $0.008322 | $1.515M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)



