SafeMoon(SFM)今天
$0.000002
1年前
$0.000043
2年前
$0.000161
3年前
$0.000212
4年前
$0.001045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $950.5621 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,238.479 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,764.332 |
2026-03-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $5,600.372 |
2026-03-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,119.372 |
2026-03-23 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,674.407 |
2026-03-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4,258.153 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $761.0556 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $560.3882 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,930.008 |
2026-03-18 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $899.6655 |
2026-03-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $449.6511 |
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,963.166 |
2026-03-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,052.549 |
2026-03-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $428.3663 |
2026-03-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $408.7272 |
2026-03-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,033.930 |
2026-03-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,466.104 |
2026-03-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,389.239 |
2026-03-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,045.076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SafeMoon(SFM)



