Ryze(RYZE)今天
$0.130123
1年前
$0.020235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.130758 | $0.132144 | $0.129055 | $0.131419 | $2,967.552 |
2026-03-27 | $0.144251 | $0.14566 | $0.129523 | $0.130758 | $27,205.99 |
2026-03-26 | $0.146950 | $0.147701 | $0.142672 | $0.144440 | $4,560.843 |
2026-03-25 | $0.145775 | $0.148534 | $0.144077 | $0.146937 | $4,950.489 |
2026-03-24 | $0.145219 | $0.14774 | $0.145521 | $0.145937 | $4,631.835 |
2026-03-23 | $0.145146 | $0.152728 | $0.142787 | $0.146653 | $18,038.70 |
2026-03-22 | $0.147130 | $0.147516 | $0.143041 | $0.145327 | $6,697.309 |
2026-03-21 | $0.146544 | $0.148162 | $0.145084 | $0.147126 | $826.6195 |
2026-03-20 | $0.147486 | $0.150849 | $0.145451 | $0.145740 | $6,911.448 |
2026-03-19 | $0.146974 | $0.151431 | $0.145676 | $0.147499 | $11,550.18 |
2026-03-18 | $0.151816 | $0.153942 | $0.14671 | $0.149234 | $8,061.653 |
2026-03-17 | $0.151864 | $0.153575 | $0.151411 | $0.151816 | $8,914.130 |
2026-03-16 | $0.147394 | $0.152069 | $0.147221 | $0.151864 | $12,013.16 |
2026-03-15 | $0.148630 | $0.149919 | $0.147222 | $0.147244 | $4,224.271 |
2026-03-14 | $0.149808 | $0.150264 | $0.148218 | $0.148251 | $3,268.992 |
2026-03-13 | $0.148855 | $0.151622 | $0.147861 | $0.149692 | $10,941.50 |
2026-03-12 | $0.149451 | $0.150976 | $0.147673 | $0.148842 | $10,126.87 |
2026-03-11 | $0.150557 | $0.151019 | $0.148933 | $0.149464 | $6,443.565 |
2026-03-10 | $0.149751 | $0.150961 | $0.148492 | $0.150556 | $9,449.737 |
2026-03-09 | $0.147482 | $0.149758 | $0.146689 | $0.149753 | $9,777.831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryze(RYZE)



