iExec RLC(RLC)今天
$0.400336
1年前
$1.27
2年前
$3.97
3年前
$1.69
4年前
$2.21
5年前
$2.35
6年前
$0.297657
7年前
$0.436634
8年前
$0.998293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.397956 | $0.414982 | $0.386666 | $0.406895 | $3.263M |
2026-03-27 | $0.404818 | $0.411718 | $0.393105 | $0.397196 | $2.342M |
2026-03-26 | $0.422775 | $0.427574 | $0.401516 | $0.404899 | $1.794M |
2026-03-25 | $0.428150 | $0.430255 | $0.418218 | $0.424202 | $2.449M |
2026-03-24 | $0.421620 | $0.434657 | $0.417456 | $0.427319 | $3.599M |
2026-03-23 | $0.393556 | $0.42548 | $0.386323 | $0.420543 | $4.128M |
2026-03-22 | $0.405669 | $0.40499 | $0.385596 | $0.393682 | $2.726M |
2026-03-21 | $0.417230 | $0.418548 | $0.401607 | $0.406512 | $1.842M |
2026-03-20 | $0.414960 | $0.424905 | $0.415053 | $0.417559 | $2.207M |
2026-03-19 | $0.431181 | $0.439796 | $0.413876 | $0.416481 | $3.400M |
2026-03-18 | $0.453278 | $0.482228 | $0.42774 | $0.431560 | $9.528M |
2026-03-17 | $0.427276 | $0.481417 | $0.424195 | $0.452750 | $10.734M |
2026-03-16 | $0.393526 | $0.438683 | $0.394269 | $0.426782 | $5.777M |
2026-03-15 | $0.401921 | $0.401793 | $0.391623 | $0.393669 | $2.188M |
2026-03-14 | $0.414395 | $0.415768 | $0.396025 | $0.401612 | $2.403M |
2026-03-13 | $0.398581 | $0.41509 | $0.393958 | $0.413965 | $2.600M |
2026-03-12 | $0.396512 | $0.403344 | $0.390423 | $0.398835 | $3.104M |
2026-03-11 | $0.394323 | $0.399191 | $0.385068 | $0.397384 | $2.882M |
2026-03-10 | $0.388198 | $0.398076 | $0.376345 | $0.394931 | $2.396M |
2026-03-09 | $0.359809 | $0.389872 | $0.361083 | $0.388885 | $2.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)



