AIXexchange(AIX)今天
$0.062503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.10465 | $0.10645 | $0.055 | $0.07598 | $94,928.90 |
2026-03-27 | $0.10378 | $0.10647 | $0.10169 | $0.10454 | $91,149.22 |
2026-03-26 | $0.071148 | $0.10544 | $0.06549 | $0.10509 | $126.183K |
2026-03-25 | $0.06065 | $0.07191 | $0.06008 | $0.07142 | $441.5824 |
2026-03-24 | $0.061177 | $0.06203 | $0.04939 | $0.06066 | $104.278K |
2026-03-23 | $0.041082 | $0.06139 | $0.04045 | $0.06067 | $115.550K |
2026-03-22 | $0.040892 | $0.04131 | $0.04047 | $0.04108 | $863.2273 |
2026-03-21 | $0.040341 | $0.042 | $0.03959 | $0.04091 | $898.3174 |
2026-03-20 | $0.040359 | $0.04076 | $0.03903 | $0.04034 | $508.6251 |
2026-03-19 | $0.040780 | $0.04127 | $0.04008 | $0.04044 | $707.7531 |
2026-03-18 | $0.036900 | $0.04076 | $0.03696 | $0.04074 | $852.9957 |
2026-03-17 | $0.029019 | $0.04 | $0.02989 | $0.03698 | $48,546.30 |
2026-03-16 | $0.025089 | $0.03023 | $0.02458 | $0.02905 | $276.7355 |
2026-03-15 | $0.023626 | $0.02541 | $0.02369 | $0.02459 | $853.3640 |
2026-03-14 | $0.019928 | $0.02391 | $0.01791 | $0.02371 | $55,142.58 |
2026-03-13 | $0.01592 | $0.02084 | $0.01574 | $0.01791 | $322.3846 |
2026-03-12 | $0.01603 | $0.01604 | $0.0158 | $0.01594 | $73,458.91 |
2026-03-11 | $0.016071 | $0.01618 | $0.01587 | $0.016 | $86,811.42 |
2026-03-10 | $0.016332 | $0.0164 | $0.01578 | $0.01609 | $100.723K |
2026-03-09 | $0.01633 | $0.01642 | $0.01617 | $0.01635 | $1,071.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXexchange(AIX)



