Ripplebids(XRPB-SOL)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $99.66152 |
2026-05-13 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $55.42673 |
2026-05-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.24328 |
2026-05-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $113.4786 |
2026-05-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $333.7409 |
2026-05-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $47.45702 |
2026-05-08 | -- | $0.000015 | $0.000014 | -- | -- |
2026-05-07 | -- | $0.000015 | $0.000015 | -- | -- |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $14.60028 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8.841002 |
2026-05-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $31.68756 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50.96368 |
2026-05-02 | -- | $0.000014 | $0.000013 | $0.000014 | $91.76590 |
2026-05-01 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9.736895 |
2026-04-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.75417 |
2026-04-26 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-25 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ripplebids(XRPB-SOL)



