GhostwareOS(GHOST)今天
$0.007556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.011503 | $0.013320 | $0.009005 | $0.009622 | $1.884M |
2025-11-07 | $0.012938 | $0.012977 | $0.010149 | $0.011936 | $2.302M |
2025-11-06 | $0.011625 | $0.017123 | $0.012745 | $0.013138 | $2.950M |
2025-11-05 | $0.011359 | $0.013220 | $0.008500 | $0.011365 | $2.716M |
2025-11-04 | $0.012813 | $0.015484 | $0.009246 | $0.011421 | $1.948M |
2025-11-03 | $0.021086 | $0.022741 | $0.012151 | $0.013282 | $2.720M |
2025-11-02 | $0.021941 | $0.026032 | $0.018764 | $0.021021 | $2.608M |
2025-11-01 | $0.017700 | $0.023855 | $0.013800 | $0.021638 | $3.499M |
2025-10-31 | $0.015767 | $0.020198 | $0.012847 | $0.017700 | $3.871M |
2025-10-30 | $0.011271 | $0.023524 | $0.009572 | $0.015348 | $5.928M |
2025-10-29 | $0.012092 | $0.011879 | $0.009877 | $0.011355 | $1.787M |
2025-10-28 | $0.011204 | $0.012345 | $0.009042 | $0.012092 | $2.388M |
2025-10-27 | $0.009087 | $0.012269 | $0.009147 | $0.010629 | $1.956M |
2025-10-26 | $0.007512 | $0.010187 | $0.006498 | $0.009179 | $1.724M |
2025-10-25 | $0.007250 | $0.008312 | $0.006427 | $0.006955 | $1.238M |
2025-10-24 | -- | $0.008301 | $0.006829 | $0.007250 | $1.623M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊