GhostwareOS(GHOST)今天
$0.001807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001871 | $0.001913 | $0.001709 | $0.001728 | $99,302.65 |
2026-03-27 | $0.001622 | $0.001916 | $0.001642 | $0.001870 | $97,322.76 |
2026-03-26 | $0.001854 | $0.001860 | $0.001582 | $0.001622 | $124.839K |
2026-03-25 | $0.001824 | $0.001970 | $0.001794 | $0.001856 | $86,868.61 |
2026-03-24 | $0.002132 | $0.002128 | $0.001747 | $0.001824 | $117.569K |
2026-03-23 | $0.001966 | $0.002169 | $0.001849 | $0.002133 | $118.491K |
2026-03-22 | $0.002021 | $0.002105 | $0.001908 | $0.001967 | $112.234K |
2026-03-21 | $0.002296 | $0.002304 | $0.001902 | $0.002021 | $171.978K |
2026-03-20 | $0.002123 | $0.002530 | $0.002080 | $0.002296 | $181.792K |
2026-03-19 | $0.002721 | $0.002746 | $0.002062 | $0.002133 | $176.498K |
2026-03-18 | $0.002834 | $0.003139 | $0.002416 | $0.002716 | $384.387K |
2026-03-17 | $0.003326 | $0.003497 | $0.002776 | $0.002800 | $175.608K |
2026-03-16 | $0.003293 | $0.003646 | $0.002773 | $0.003323 | $493.071K |
2026-03-15 | $0.003654 | $0.003710 | $0.003181 | $0.003287 | $285.792K |
2026-03-14 | $0.003728 | $0.003729 | $0.003518 | $0.003685 | $255.001K |
2026-03-13 | $0.003556 | $0.003983 | $0.003540 | $0.003734 | $330.617K |
2026-03-12 | $0.003583 | $0.003735 | $0.003482 | $0.003568 | $272.225K |
2026-03-11 | $0.003809 | $0.003855 | $0.003539 | $0.003586 | $272.749K |
2026-03-10 | $0.003859 | $0.003865 | $0.003461 | $0.003811 | $320.715K |
2026-03-09 | $0.003777 | $0.004003 | $0.003600 | $0.003860 | $309.574K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)



