Ridges AI(SN62)今天
$9.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $10.14839 | $9.89 | $9.39 | $9.707934 | $975.989K |
2026-03-27 | $11.42727 | $11.63 | $9.75 | $10.10953 | $2.374M |
2026-03-26 | $12.37858 | $12.41 | $11.18 | $11.39977 | $3.545M |
2026-03-25 | $10.62718 | $12.53 | $10.59 | $12.37858 | $5.685M |
2026-03-24 | $9.802372 | $11.02 | $9.74 | $10.63847 | $5.813M |
2026-03-23 | $10.39019 | $10.56 | $9.39 | $9.886719 | $2.828M |
2026-03-22 | $9.799671 | $10.6 | $9.57 | $10.40555 | $3.072M |
2026-03-21 | $9.470460 | $9.91 | $9.09 | $9.789435 | $754.616K |
2026-03-20 | $8.686741 | $10.63 | $8.63 | $9.470460 | $2.007M |
2026-03-19 | $9.501679 | $9.66 | $8.69 | $8.711477 | $2.280M |
2026-03-18 | $10.41739 | $10.58 | $9.37 | $9.519412 | $4.543M |
2026-03-17 | $11.56338 | $11.51 | $10.17 | $10.45486 | $6.209M |
2026-03-16 | $9.595973 | $11.69 | $9.4 | $11.56338 | $10.190M |
2026-03-15 | $8.123017 | $9.76 | $8.19 | $9.575286 | $2.731M |
2026-03-14 | $8.405452 | $8.79 | $8.08 | $8.123017 | $1.788M |
2026-03-13 | $7.358984 | $9.180753 | $7.378164 | $8.365782 | $6.615M |
2026-03-12 | $7.227729 | $7.44 | $6.98 | $7.369312 | $1.267M |
2026-03-11 | $7.734473 | $7.92 | $7.06 | $7.234531 | $1.486M |
2026-03-10 | $8.174181 | $8.202408 | $7.679503 | $7.730900 | $3.160M |
2026-03-09 | $7.729841 | $8.330563 | $7.689813 | $8.165946 | $2.573M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ridges AI(SN62)



