Genopets(GENE)今天
$0.001761
1年前
$0.062543
2年前
$0.342786
3年前
$0.538879
4年前
$12.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001791 | $0.001792 | $0.001756 | $0.001767 | $57.91345 |
2026-03-26 | $0.001806 | $0.001816 | $0.001773 | $0.001791 | $71.83454 |
2026-03-25 | $0.001827 | $0.001824 | $0.001788 | $0.001806 | $72.61346 |
2026-03-24 | $0.001837 | $0.001854 | $0.001818 | $0.001827 | $72.63372 |
2026-03-23 | $0.001813 | $0.001853 | $0.001796 | $0.001837 | $178.8511 |
2026-03-22 | $0.001852 | $0.001863 | $0.001811 | $0.001813 | $83.62131 |
2026-03-21 | $0.001847 | $0.001859 | $0.001840 | $0.001852 | $20.89182 |
2026-03-20 | $0.002786 | $0.004171 | $0.001841 | $0.001848 | $87.95397 |
2026-03-19 | $0.001891 | $0.002799 | $0.001874 | $0.002786 | $145.5613 |
2026-03-18 | $0.001976 | $0.001990 | $0.001881 | $0.001891 | $226.2807 |
2026-03-17 | $0.001978 | $0.002006 | $0.001968 | $0.001976 | $116.1682 |
2026-03-16 | $0.002076 | $0.002081 | $0.001947 | $0.001964 | $339.4954 |
2026-03-15 | $0.001832 | $0.002080 | $0.001830 | $0.002076 | $295.7800 |
2026-03-14 | $0.001862 | $0.001861 | $0.001831 | $0.001836 | $37.66763 |
2026-03-13 | $0.001682 | $0.001883 | $0.001677 | $0.001859 | $377.4092 |
2026-03-12 | $0.001683 | $0.001700 | $0.001667 | $0.001682 | $110.0073 |
2026-03-11 | $0.001723 | $0.001737 | $0.001681 | $0.001683 | $173.4989 |
2026-03-10 | $0.001646 | $0.001766 | $0.001642 | $0.001723 | $342.5221 |
2026-03-09 | $0.001644 | $0.001646 | $0.001601 | $0.001646 | $217.3945 |
2026-03-08 | $0.001654 | $0.001665 | $0.001643 | $0.001644 | $61.08887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genopets(GENE)



