RARI(RARI)今天
$0.529966
1年前
$1.55
2年前
$1.025
3年前
$3.39
4年前
$23.47
5年前
$2.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.527487 | $0.578904 | $0.527077 | $0.545000 | $562.518K |
2025-11-07 | $0.531859 | $0.538792 | $0.509532 | $0.528196 | $391.865K |
2025-11-06 | $0.518486 | $0.549218 | $0.509480 | $0.530195 | $639.590K |
2025-11-05 | $0.520531 | $0.525592 | $0.468378 | $0.517930 | $780.231K |
2025-11-04 | $0.549711 | $0.585798 | $0.491940 | $0.520452 | $1.279M |
2025-11-03 | $0.539572 | $0.595641 | $0.526542 | $0.540739 | $858.085K |
2025-11-02 | $0.543671 | $0.561538 | $0.531885 | $0.539236 | $433.162K |
2025-11-01 | $0.581242 | $0.619124 | $0.542052 | $0.543615 | $726.416K |
2025-10-31 | $0.539566 | $0.586897 | $0.520532 | $0.581242 | $524.720K |
2025-10-30 | $0.550864 | $0.572744 | $0.531966 | $0.540084 | $545.949K |
2025-10-29 | $0.580878 | $0.583256 | $0.534949 | $0.550850 | $1.062M |
2025-10-28 | $0.530762 | $0.606183 | $0.520792 | $0.580878 | $561.757K |
2025-10-27 | $0.571685 | $0.622156 | $0.526940 | $0.531942 | $1.223M |
2025-10-26 | $0.591684 | $0.649239 | $0.505792 | $0.572194 | $1.711M |
2025-10-25 | $0.486472 | $0.635721 | $0.480751 | $0.566274 | $2.541M |
2025-10-24 | $0.481925 | $0.504074 | $0.474333 | $0.485920 | $763.033K |
2025-10-23 | $0.507636 | $0.525388 | $0.471794 | $0.481925 | $618.950K |
2025-10-22 | $0.556023 | $0.556226 | $0.504641 | $0.507487 | $610.643K |
2025-10-21 | $0.586040 | $0.600782 | $0.528236 | $0.556962 | $694.159K |
2025-10-20 | $0.580264 | $0.599521 | $0.573579 | $0.587262 | $381.620K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RARI(RARI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊