Revshare(REVS)今天
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000218 | $0.000252 | $0.000213 | $0.000250 | $492.2037 |
2026-03-27 | $0.000266 | $0.000300 | $0.000217 | $0.000219 | $1,991.639 |
2026-03-26 | $0.000310 | $0.000315 | $0.000265 | $0.000266 | $64.18736 |
2026-03-25 | $0.000299 | $0.000317 | $0.000262 | $0.000310 | $568.3737 |
2026-03-24 | $0.000306 | $0.000342 | $0.000272 | $0.000297 | $2,000.483 |
2026-03-23 | $0.000298 | $0.000314 | $0.000260 | $0.000306 | $36.44273 |
2026-03-22 | $0.000305 | $0.000308 | $0.000265 | $0.000297 | $74.42043 |
2026-03-21 | $0.000301 | $0.000309 | $0.000269 | $0.000303 | $123.2489 |
2026-03-20 | $0.000296 | $0.000306 | $0.000267 | $0.000303 | $157.5201 |
2026-03-19 | $0.000298 | $0.000308 | $0.000263 | $0.000296 | $347.7057 |
2026-03-18 | $0.000360 | $0.000368 | $0.000271 | $0.000298 | $2,942.166 |
2026-03-17 | $0.000357 | $0.000369 | $0.000319 | $0.000360 | $483.3438 |
2026-03-16 | $0.000242 | $0.000359 | $0.000242 | $0.000357 | $3,562.955 |
2026-03-15 | $0.000274 | $0.000277 | $0.000240 | $0.000272 | $921.0490 |
2026-03-14 | $0.000283 | $0.000289 | $0.000245 | $0.000274 | $1,245.998 |
2026-03-13 | $0.000232 | $0.000293 | $0.000232 | $0.000283 | $919.5369 |
2026-03-12 | $0.000218 | $0.000261 | $0.000220 | $0.000232 | $881.5090 |
2026-03-11 | $0.000240 | $0.000248 | $0.000211 | $0.000218 | $829.7967 |
2026-03-10 | $0.000231 | $0.000240 | $0.000205 | $0.000239 | $198.6761 |
2026-03-09 | $0.000222 | $0.000232 | $0.000197 | $0.000231 | $84.32598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revshare(REVS)



