Butterfly Miracle(蝴蝶奇迹)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000008 | $0.000008 | $0.000006 | -- | -- |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.59179 |
2026-03-26 | -- | $0.000009 | $0.000008 | $0.000008 | $45.21227 |
2026-03-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2026-03-24 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $513.6017 |
2026-03-22 | -- | $0.000118 | $0.000008 | -- | -- |
2026-03-21 | $0.000134 | $0.000136 | $0.000118 | $0.000118 | $1,268.614 |
2026-03-20 | $0.000135 | $0.000142 | $0.000128 | $0.000134 | $2,154.200 |
2026-03-19 | $0.000093 | $0.000160 | $0.000093 | $0.000135 | $7,780.447 |
2026-03-18 | $0.000107 | $0.000109 | $0.000092 | $0.000093 | $1,383.302 |
2026-03-17 | $0.000119 | $0.000108 | $0.000100 | $0.000107 | $2,961.420 |
2026-03-16 | $0.000093 | $0.000121 | $0.000093 | $0.000119 | $2,777.113 |
2026-03-15 | $0.000103 | $0.000104 | $0.000093 | $0.000093 | $1,501.742 |
2026-03-14 | $0.000089 | $0.000112 | $0.000086 | $0.000103 | $3,311.376 |
2026-03-13 | $0.000120 | $0.000121 | $0.000088 | $0.000089 | $6,355.555 |
2026-03-12 | $0.000060 | $0.000121 | $0.000060 | $0.000120 | $8,370.352 |
2026-03-11 | -- | $0.000062 | $0.000052 | -- | -- |
2026-03-10 | -- | $0.000053 | $0.000048 | -- | -- |
2026-03-09 | $0.000036 | $0.000048 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Butterfly Miracle(蝴蝶奇迹)



