RETARDIO(RETARDIO)今天
$0.001667
1年前
$0.018125
2年前
$0.014061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001719 | $0.00173 | $0.00165 | $0.001676 | $175.9003 |
2026-03-26 | $0.001878 | $0.0019 | $0.0017 | $0.001719 | $624.033K |
2026-03-25 | $0.001758 | $0.0019 | $0.00172 | $0.001868 | $607.842K |
2026-03-24 | $0.001780 | $0.0018 | $0.00172 | $0.001748 | $186.2720 |
2026-03-23 | $0.001711 | $0.00181 | $0.00166 | $0.001768 | $614.276K |
2026-03-22 | $0.001767 | $0.00177 | $0.00167 | $0.001707 | $607.305K |
2026-03-21 | $0.001719 | $0.00177 | $0.00168 | $0.001760 | $619.125K |
2026-03-20 | $0.001757 | $0.00182 | $0.00171 | $0.001716 | $674.688K |
2026-03-19 | $0.001792 | $0.00186 | $0.00173 | $0.001754 | $753.663K |
2026-03-18 | $0.001914 | $0.00199 | $0.00178 | $0.001792 | $748.926K |
2026-03-17 | $0.001851 | $0.002 | $0.00181 | $0.001909 | $5,410.336 |
2026-03-16 | $0.001686 | $0.00189 | $0.00163 | $0.001843 | $778.595K |
2026-03-15 | $0.001747 | $0.00182 | $0.00155 | $0.001689 | $789.523K |
2026-03-14 | $0.001919 | $0.00193 | $0.00171 | $0.001746 | $627.914K |
2026-03-13 | $0.001830 | $0.00198 | $0.00179 | $0.001912 | $602.032K |
2026-03-12 | $0.001885 | $0.00194 | $0.00173 | $0.001822 | $731.122K |
2026-03-11 | $0.002137 | $0.00215 | $0.00187 | $0.001892 | $612.678K |
2026-03-10 | $0.001849 | $0.00242 | $0.00182 | $0.002135 | $738.371K |
2026-03-09 | $0.001862 | $0.00189 | $0.00179 | $0.001850 | $600.117K |
2026-03-08 | $0.001942 | $0.00195 | $0.00183 | $0.001860 | $554.511K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETARDIO(RETARDIO)



