PoP Planet(P)今天
$0.033472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.034268 | $0.035964 | $0.034017 | $0.034293 | $11.333M |
2025-11-07 | $0.033072 | $0.037256 | $0.033130 | $0.034078 | $12.231M |
2025-11-06 | $0.040447 | $0.044364 | $0.033072 | $0.033119 | $13.062M |
2025-11-05 | $0.032215 | $0.054059 | $0.029402 | $0.040654 | $14.976M |
2025-11-04 | $0.032653 | $0.037855 | $0.028986 | $0.032141 | $13.034M |
2025-11-03 | $0.063338 | $0.063895 | $0.031544 | $0.032459 | $15.652M |
2025-11-02 | $0.074642 | $0.075354 | $0.062766 | $0.063410 | $16.861M |
2025-11-01 | $0.088514 | $0.088989 | $0.074242 | $0.074657 | $22.747M |
2025-10-31 | $0.112947 | $0.125117 | $0.074222 | $0.088869 | $34.984M |
2025-10-30 | $0.111534 | $0.121092 | $0.106734 | $0.112934 | $31.132M |
2025-10-29 | $0.107327 | $0.122714 | $0.105681 | $0.111943 | $32.904M |
2025-10-28 | $0.094233 | $0.121471 | $0.093979 | $0.108924 | $33.504M |
2025-10-27 | $0.089508 | $0.094994 | $0.086229 | $0.093998 | $27.659M |
2025-10-26 | $0.087000 | $0.091573 | $0.085096 | $0.089785 | $26.490M |
2025-10-25 | $0.092004 | $0.095542 | $0.085060 | $0.087468 | $25.984M |
2025-10-24 | $0.092224 | $0.099248 | $0.089070 | $0.091964 | $28.165M |
2025-10-23 | $0.088336 | $0.101571 | $0.082570 | $0.092224 | $33.216M |
2025-10-22 | $0.073254 | $0.095546 | $0.072176 | $0.088130 | $34.575M |
2025-10-21 | $0.070712 | $0.078334 | $0.071236 | $0.073820 | $25.229M |
2025-10-20 | $0.070783 | $0.075429 | $0.067939 | $0.070588 | $21.787M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊