Renzo Restaked SOL(EZSOL)今天
$196.43
1年前
$229.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $193.7733 | $204.1690 | $193.7807 | $194.0041 | $376.1831 |
2025-11-07 | $193.4340 | $196.5287 | $186.3717 | $192.6453 | $83,103.49 |
2025-11-06 | $198.4422 | $203.0901 | $193.2401 | $193.2401 | $93,677.41 |
2025-11-05 | $200.6823 | $199.1005 | $182.9098 | $198.9401 | $10,934.66 |
2025-11-04 | $206.2563 | $211.4602 | $193.3966 | $200.6132 | $118.485K |
2025-11-03 | $228.6091 | $234.0738 | $206.2563 | $206.8255 | $167.1819 |
2025-11-02 | $230.5792 | $232.8250 | $226.2368 | $228.2043 | $938.3448 |
2025-11-01 | $233.6934 | $234.1022 | $228.0761 | $230.8309 | $208.065K |
2025-10-31 | $229.4472 | $235.1553 | $222.1268 | $233.6934 | $10,713.99 |
2025-10-30 | $244.1700 | $245.3411 | $228.7074 | $229.1879 | $522.763K |
2025-10-29 | $246.7397 | $249.4162 | $236.9379 | $243.6513 | $1.380M |
2025-10-28 | $247.9910 | $252.3802 | $244.9942 | $246.7397 | $317.667K |
2025-10-27 | $246.8839 | $253.7515 | $243.9773 | $247.9500 | $624.825K |
2025-10-26 | $237.7585 | $247.2258 | $236.4608 | $246.9174 | $2.600M |
2025-10-25 | $234.6032 | $241.4427 | $234.6260 | $237.4774 | $1,959.377 |
2025-10-24 | $236.7515 | $240.7543 | $233.5119 | $234.4855 | $268.630K |
2025-10-23 | $227.5009 | $237.4913 | $219.4187 | $236.7515 | $227.392K |
2025-10-22 | $241.8052 | $242.62 | $225.56 | $227.4174 | $531.150K |
2025-10-21 | $235.7274 | $243.55 | $226.17 | $242.2732 | $1.505M |
2025-10-20 | $235.6806 | $239.85 | $227.22 | $235.6281 | $1,978.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renzo Restaked SOL(EZSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊