Reef(REEF)今天
$0.000213
1年前
$0.001277
2年前
$0.001728
3年前
$0.004509
4年前
$0.034212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000209 | $0.000222 | $0.000212 | $0.000217 | $1.349M |
2025-11-07 | $0.000205 | $0.000216 | $0.000202 | $0.000210 | $1.755M |
2025-11-06 | $0.000207 | $0.000217 | $0.000205 | $0.000205 | $1.619M |
2025-11-05 | $0.000207 | $0.000221 | $0.000198 | $0.000207 | $2.049M |
2025-11-04 | $0.000211 | $0.000211 | $0.000201 | $0.000207 | $1.811M |
2025-11-03 | $0.000220 | $0.000220 | $0.000208 | $0.000209 | $1.303M |
2025-11-02 | $0.000218 | $0.000226 | $0.000218 | $0.000219 | $878.015K |
2025-11-01 | $0.000219 | $0.000220 | $0.000215 | $0.000220 | $830.608K |
2025-10-31 | $0.000220 | $0.000222 | $0.000210 | $0.000219 | $1.557M |
2025-10-30 | $0.000233 | $0.000237 | $0.000220 | $0.000221 | $1.393M |
2025-10-29 | $0.000236 | $0.000237 | $0.000228 | $0.000233 | $1.031M |
2025-10-28 | $0.000234 | $0.000240 | $0.000231 | $0.000236 | $223.763K |
2025-10-27 | $0.000238 | $0.000242 | $0.000233 | $0.000234 | $912.141K |
2025-10-26 | $0.000235 | $0.000239 | $0.000232 | $0.000239 | $550.981K |
2025-10-25 | $0.000234 | $0.000239 | $0.000229 | $0.000235 | $620.412K |
2025-10-24 | $0.000234 | $0.000242 | $0.000232 | $0.000235 | $1.275M |
2025-10-23 | $0.000230 | $0.000242 | $0.000227 | $0.000234 | $1.650M |
2025-10-22 | $0.000238 | $0.000246 | $0.000229 | $0.000231 | $2.141M |
2025-10-21 | $0.000241 | $0.000248 | $0.000234 | $0.000238 | $1.913M |
2025-10-20 | $0.000245 | $0.000249 | $0.000234 | $0.000245 | $184.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊