Reef(REEF)今天
$0.000073
1年前
$0.000496
2年前
$0.003228
3年前
$0.002515
4年前
$0.010922
5年前
$0.039487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000074 | $0.000074 | $0.000071 | $0.000073 | $343.462K |
2026-03-27 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $1.039M |
2026-03-26 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $587.215K |
2026-03-25 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $406.966K |
2026-03-24 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $1.492M |
2026-03-23 | $0.000076 | $0.000077 | $0.000072 | $0.000077 | $721.253K |
2026-03-22 | $0.000075 | $0.000076 | $0.000071 | $0.000075 | $208.079K |
2026-03-21 | $0.000074 | $0.000077 | $0.000074 | $0.000075 | $243.996K |
2026-03-20 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $403.534K |
2026-03-19 | $0.000075 | $0.000094 | $0.000074 | $0.000077 | $1.253M |
2026-03-18 | $0.000075 | $0.000078 | $0.000075 | $0.000075 | $1.022M |
2026-03-17 | $0.000074 | $0.000077 | $0.000074 | $0.000075 | $588.668K |
2026-03-16 | $0.000075 | $0.000077 | $0.000073 | $0.000074 | $730.616K |
2026-03-15 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $195.017K |
2026-03-14 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | $190.737K |
2026-03-13 | $0.000073 | $0.000077 | $0.000073 | $0.000076 | $757.579K |
2026-03-12 | $0.000074 | $0.000077 | $0.000073 | $0.000073 | $561.341K |
2026-03-11 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $513.942K |
2026-03-10 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $568.581K |
2026-03-09 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $460.135K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



