Jito(JTO)今天
$0.2927
1年前
$2.21
2年前
$3.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.310281 | $0.3093 | $0.2936 | $0.298550 | $12.988M |
2026-03-27 | $0.320877 | $0.3246 | $0.3037 | $0.309721 | $16.876M |
2026-03-26 | $0.331986 | $0.346 | $0.3195 | $0.320756 | $34.780M |
2026-03-25 | $0.315500 | $0.3938 | $0.3159 | $0.332769 | $100.032M |
2026-03-24 | $0.3179 | $0.3618 | $0.3096 | $0.315371 | $95.433M |
2026-03-23 | $0.284235 | $0.3535 | $0.2743 | $0.321799 | $36.630M |
2026-03-22 | $0.307136 | $0.3069 | $0.2829 | $0.284680 | $9.106M |
2026-03-21 | $0.303367 | $0.3115 | $0.297 | $0.307331 | $9.839M |
2026-03-20 | $0.289807 | $0.3137 | $0.2883 | $0.303283 | $15.080M |
2026-03-19 | $0.288058 | $0.3044 | $0.2855 | $0.289794 | $15.897M |
2026-03-18 | $0.293417 | $0.3056 | $0.2826 | $0.288041 | $11.511M |
2026-03-17 | $0.289122 | $0.2981 | $0.2885 | $0.293961 | $9.925M |
2026-03-16 | $0.280368 | $0.2964 | $0.2809 | $0.288997 | $9.261M |
2026-03-15 | $0.278273 | $0.2816 | $0.276 | $0.280531 | $6.389M |
2026-03-14 | $0.289216 | $0.2906 | $0.2769 | $0.278284 | $7.493M |
2026-03-13 | $0.276689 | $0.2921 | $0.2758 | $0.287987 | $13.106M |
2026-03-12 | $0.265546 | $0.2789 | $0.2652 | $0.277071 | $11.945M |
2026-03-11 | $0.262722 | $0.2671 | $0.2559 | $0.265987 | $8.959M |
2026-03-10 | $0.261518 | $0.2661 | $0.2565 | $0.263254 | $10.628M |
2026-03-09 | $0.251780 | $0.2639 | $0.2499 | $0.261474 | $8.845M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



