Redx(REDX)今天
$0.005766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005208 | $0.005309 | $0.005190 | $0.005203 | $511.652K |
2025-11-07 | $0.005067 | $0.00526 | $0.00499 | $0.005208 | $513.789K |
2025-11-06 | $0.004447 | $0.00522 | $0.00444 | $0.005068 | $604.190K |
2025-11-05 | $0.004308 | $0.00446 | $0.00415 | $0.004447 | $491.513K |
2025-11-04 | $0.004399 | $0.00447 | $0.00426 | $0.004308 | $572.459K |
2025-11-03 | $0.004838 | $0.006 | $0.00438 | $0.004398 | $561.893K |
2025-11-02 | $0.005074 | $0.00539 | $0.0043 | $0.004838 | $567.311K |
2025-11-01 | $0.003871 | $0.00509 | $0.00382 | $0.005076 | $611.799K |
2025-10-31 | $0.003210 | $0.0051 | $0.003 | $0.003871 | $604.285K |
2025-10-30 | $0.003016 | $0.00334 | $0.00299 | $0.003210 | $472.768K |
2025-10-29 | $0.002784 | $0.00304 | $0.00279 | $0.003016 | $505.187K |
2025-10-28 | $0.002568 | $0.00279 | $0.00253 | $0.002784 | $487.692K |
2025-10-27 | $0.002580 | $0.00258 | $0.00255 | $0.002567 | $500.277K |
2025-10-26 | $0.002488 | $0.00258 | $0.00247 | $0.002585 | $461.787K |
2025-10-25 | $0.002410 | $0.00248 | $0.00241 | $0.002487 | $423.161K |
2025-10-24 | $0.002478 | $0.00254 | $0.00241 | $0.002409 | $483.701K |
2025-10-23 | $0.002335 | $0.00248 | $0.0023 | $0.002478 | $417.731K |
2025-10-22 | $0.002243 | $0.00235 | $0.00219 | $0.002333 | $52,258.00 |
2025-10-21 | $0.002205 | $0.00225 | $0.00213 | $0.002240 | $489.658K |
2025-10-20 | $0.002142 | $0.0022 | $0.00212 | $0.002205 | $471.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redx(REDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊