RedStone(RED)今天
$0.1097
1年前
$0.539486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.111504 | $0.1112 | $0.1068 | $0.108769 | $4.155M |
2026-03-27 | $0.116857 | $0.1167 | $0.1098 | $0.111093 | $5.935M |
2026-03-26 | $0.122307 | $0.126 | $0.1148 | $0.116876 | $6.086M |
2026-03-25 | $0.122844 | $0.1266 | $0.1215 | $0.122335 | $6.224M |
2026-03-24 | $0.119354 | $0.1247 | $0.1172 | $0.122649 | $7.896M |
2026-03-23 | $0.120002 | $0.1221 | $0.1155 | $0.1197 | $13,239.16 |
2026-03-22 | $0.129956 | $0.1291 | $0.1185 | $0.119947 | $8.899M |
2026-03-21 | $0.130901 | $0.1324 | $0.1285 | $0.129812 | $5.903M |
2026-03-20 | $0.128941 | $0.1348 | $0.1285 | $0.130325 | $7.412M |
2026-03-19 | $0.129937 | $0.1337 | $0.1274 | $0.129203 | $5.756M |
2026-03-18 | $0.136908 | $0.1392 | $0.1275 | $0.130213 | $5.985M |
2026-03-17 | $0.131595 | $0.1403 | $0.1308 | $0.136893 | $22.150M |
2026-03-16 | $0.126166 | $0.1328 | $0.1268 | $0.131472 | $9.223M |
2026-03-15 | $0.126006 | $0.1285 | $0.125 | $0.126221 | $2.858M |
2026-03-14 | $0.131280 | $0.1319 | $0.1251 | $0.125996 | $5.444M |
2026-03-13 | $0.129525 | $0.1327 | $0.1272 | $0.130879 | $6.814M |
2026-03-12 | $0.129527 | $0.1387 | $0.1264 | $0.129085 | $8.199M |
2026-03-11 | $0.128038 | $0.1306 | $0.1237 | $0.129493 | $10.964M |
2026-03-10 | $0.125811 | $0.1293 | $0.1229 | $0.128085 | $5.004M |
2026-03-09 | $0.124991 | $0.1286 | $0.1213 | $0.125802 | $7.711M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)



