RedStone(RED)今天
$0.316786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.310723 | $0.332443 | $0.311695 | $0.313818 | $11.720M |
2025-11-07 | $0.289341 | $0.3195 | $0.2846 | $0.311695 | $12.281M |
2025-11-06 | $0.295263 | $0.3027 | $0.2879 | $0.289573 | $9.471M |
2025-11-05 | $0.290259 | $0.296 | $0.2634 | $0.294930 | $19.215M |
2025-11-04 | $0.285688 | $0.2994 | $0.2795 | $0.290259 | $20.529M |
2025-11-03 | $0.321544 | $0.3293 | $0.2784 | $0.284512 | $14.189M |
2025-11-02 | $0.332641 | $0.3355 | $0.3174 | $0.320687 | $6.220M |
2025-11-01 | $0.320638 | $0.3368 | $0.3104 | $0.332811 | $10.623M |
2025-10-31 | $0.307919 | $0.324 | $0.3003 | $0.320638 | $12.600M |
2025-10-30 | $0.335874 | $0.3478 | $0.3062 | $0.307686 | $6.890M |
2025-10-29 | $0.356984 | $0.3651 | $0.3329 | $0.335676 | $15.515M |
2025-10-28 | $0.347074 | $0.3613 | $0.3437 | $0.356984 | $5.931M |
2025-10-27 | $0.360028 | $0.3659 | $0.3435 | $0.347199 | $14.009M |
2025-10-26 | $0.359612 | $0.3613 | $0.3468 | $0.360141 | $14.958M |
2025-10-25 | $0.338016 | $0.3658 | $0.3354 | $0.358491 | $22.345M |
2025-10-24 | $0.346994 | $0.3509 | $0.3357 | $0.338403 | $20.776M |
2025-10-23 | $0.340537 | $0.3708 | $0.3184 | $0.346994 | $26.869M |
2025-10-22 | $0.369688 | $0.3711 | $0.331 | $0.340376 | $15.420M |
2025-10-21 | $0.360299 | $0.3715 | $0.3361 | $0.369124 | $7.980M |
2025-10-20 | $0.361481 | $0.3671 | $0.3467 | $0.356373 | $6.492M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RedStone(RED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊