Hydration(HDX)今天
$0.001933
1年前
$0.012105
2年前
$0.018605
3年前
$0.004517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002009 | $0.002030 | $0.001921 | $0.001937 | $3,184.500 |
2026-03-26 | $0.002072 | $0.002121 | $0.002009 | $0.002009 | $5,312.138 |
2026-03-25 | $0.002077 | $0.002118 | $0.002042 | $0.002073 | $1,679.682 |
2026-03-24 | $0.002127 | $0.002117 | $0.002059 | $0.002070 | $1,858.975 |
2026-03-23 | $0.002036 | $0.002138 | $0.002001 | $0.002127 | $8,424.709 |
2026-03-22 | $0.002170 | $0.002163 | $0.002031 | $0.002036 | $9,359.852 |
2026-03-21 | $0.002111 | $0.002175 | $0.002077 | $0.002171 | $5,395.370 |
2026-03-20 | $0.002112 | $0.002166 | $0.002077 | $0.002113 | $2,424.582 |
2026-03-19 | $0.002126 | $0.002166 | $0.002095 | $0.002101 | $3,822.458 |
2026-03-18 | $0.002234 | $0.002276 | $0.002121 | $0.002126 | $6,372.510 |
2026-03-17 | $0.002170 | $0.002364 | $0.001934 | $0.002234 | $4,522.060 |
2026-03-16 | $0.002059 | $0.002231 | $0.002061 | $0.002170 | $6,675.990 |
2026-03-15 | $0.002085 | $0.002088 | $0.002041 | $0.002062 | $7,176.825 |
2026-03-14 | $0.002202 | $0.002179 | $0.002075 | $0.002080 | $9,217.249 |
2026-03-13 | $0.002123 | $0.002218 | $0.002121 | $0.002191 | $12,954.44 |
2026-03-12 | $0.002096 | $0.002153 | $0.002095 | $0.002116 | $14,817.15 |
2026-03-11 | $0.002041 | $0.002113 | $0.001998 | $0.002097 | $25,826.66 |
2026-03-10 | $0.002365 | $0.002418 | $0.001803 | $0.002050 | $165.356K |
2026-03-09 | $0.002290 | $0.002382 | $0.002286 | $0.002367 | $5,297.907 |
2026-03-08 | $0.002340 | $0.002416 | $0.002290 | $0.002322 | $6,097.317 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



