Ancient8(A8)今天
$0.010802
1年前
$0.133264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012556 | $0.013782 | $0.011239 | $0.012386 | $10.384M |
2026-03-27 | $0.010139 | $0.013692 | $0.010077 | $0.012623 | $10.796M |
2026-03-26 | $0.009735 | $0.011577 | $0.009638 | $0.010157 | $2.038M |
2026-03-25 | $0.009727 | $0.010110 | $0.009333 | $0.009753 | $3.267M |
2026-03-24 | $0.009336 | $0.009981 | $0.009253 | $0.009721 | $5.801M |
2026-03-23 | $0.009576 | $0.009900 | $0.009177 | $0.009331 | $4.203M |
2026-03-22 | $0.010600 | $0.010589 | $0.009198 | $0.009613 | $8.021M |
2026-03-21 | $0.008941 | $0.010994 | $0.008849 | $0.010538 | $4.569M |
2026-03-20 | $0.008709 | $0.009517 | $0.008771 | $0.008943 | $1.964M |
2026-03-19 | $0.009230 | $0.009432 | $0.008677 | $0.008713 | $1.055M |
2026-03-18 | $0.009806 | $0.009979 | $0.009184 | $0.009244 | $1.511M |
2026-03-17 | $0.009526 | $0.012052 | $0.009600 | $0.009806 | $792.560K |
2026-03-16 | $0.009387 | $0.009748 | $0.008756 | $0.009562 | $3.318M |
2026-03-15 | $0.008530 | $0.011853 | $0.008515 | $0.009540 | $2.004M |
2026-03-14 | $0.008504 | $0.008680 | $0.008396 | $0.008588 | $154.707K |
2026-03-13 | $0.008438 | $0.008885 | $0.008429 | $0.008485 | $508.382K |
2026-03-12 | $0.008532 | $0.008609 | $0.008363 | $0.008388 | $547.490K |
2026-03-11 | $0.008995 | $0.009051 | $0.008482 | $0.008550 | $822.250K |
2026-03-10 | $0.008746 | $0.009019 | $0.008584 | $0.009003 | $537.337K |
2026-03-09 | $0.008641 | $0.009054 | $0.008369 | $0.008745 | $598.066K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ancient8(A8)



