Reality Metaverse(RMV)今天
$0.004722
1年前
$0.007754
2年前
$0.004560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.004400 | $0.005083 | $0.004312 | $0.004697 | $99,170.51 |
2025-11-08 | $0.004938 | $0.004967 | $0.004382 | $0.004402 | $80,400.52 |
2025-11-07 | $0.005063 | $0.00514 | $0.00477 | $0.004958 | $90,799.18 |
2025-11-06 | $0.003613 | $0.00573 | $0.00361 | $0.005062 | $171.697K |
2025-11-05 | $0.003122 | $0.0038 | $0.00282 | $0.003610 | $138.164K |
2025-11-04 | $0.005251 | $0.00526 | $0.00255 | $0.003117 | $203.903K |
2025-11-03 | $0.005527 | $0.00555 | $0.00522 | $0.005253 | $80,594.30 |
2025-11-02 | $0.005654 | $0.00572 | $0.00547 | $0.005529 | $73,819.05 |
2025-11-01 | $0.005481 | $0.0057 | $0.0054 | $0.005673 | $87,302.71 |
2025-10-31 | $0.005722 | $0.00562 | $0.00541 | $0.005481 | $80,087.13 |
2025-10-30 | $0.006280 | $0.0063 | $0.00562 | $0.005738 | $97,004.95 |
2025-10-29 | $0.006354 | $0.00636 | $0.00555 | $0.006277 | $107.494K |
2025-10-28 | $0.006501 | $0.00645 | $0.00611 | $0.006354 | $82,968.73 |
2025-10-27 | $0.006451 | $0.00645 | $0.00644 | $0.006473 | $70,414.32 |
2025-10-26 | $0.006410 | $0.00645 | $0.00644 | $0.006450 | $75,696.63 |
2025-10-25 | $0.006186 | $0.00645 | $0.00619 | $0.006408 | $84,683.82 |
2025-10-24 | $0.006243 | $0.00638 | $0.00596 | $0.006185 | $83,454.90 |
2025-10-23 | $0.006242 | $0.00626 | $0.00586 | $0.006243 | $91,241.60 |
2025-10-22 | $0.006035 | $0.00626 | $0.0021 | $0.006236 | $71,574.99 |
2025-10-21 | $0.005806 | $0.00606 | $0.00528 | $0.006037 | $100.303K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊