Burnie Senders(BURNIE)今天
$0.01288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.011302 | $0.01928 | $0.012 | $0.01287 | $204.113K |
2026-04-28 | $0.014728 | $0.01667 | $0.0109 | $0.011259 | $10.234M |
2026-04-27 | $0.022763 | $0.02224 | $0.01433 | $0.014906 | $9.874M |
2026-04-26 | $0.016464 | $0.02434 | $0.01397 | $0.023102 | $14.639M |
2026-04-25 | $0.012493 | $0.02048 | $0.01075 | $0.016591 | $14.937M |
2026-04-24 | $0.006928 | $0.01462 | $0.00581 | $0.012059 | $8.450M |
2026-04-23 | $0.004063 | $0.00788 | $0.00379 | $0.006920 | $5.090M |
2026-04-22 | $0.003947 | $0.00424 | $0.0032 | $0.004107 | $2.185M |
2026-04-21 | $0.003931 | $0.00503 | $0.00367 | $0.003928 | $2.489M |
2026-04-20 | $0.003090 | $0.00469 | $0.0032 | $0.003925 | $2.618M |
2026-04-19 | $0.003979 | $0.00394 | $0.00277 | $0.003138 | $2.516M |
2026-04-18 | $0.002684 | $0.00417 | $0.00253 | $0.003976 | $2.682M |
2026-04-17 | $0.002609 | $0.00388 | $0.00234 | $0.002717 | $3.385M |
2026-04-16 | $0.003608 | $0.00349 | $0.00244 | $0.002618 | $2.431M |
2026-04-15 | $0.003830 | $0.0045 | $0.00333 | $0.003597 | $2.285M |
2026-04-14 | $0.004032 | $0.00509 | $0.00338 | $0.003975 | $3.515M |
2026-04-13 | $0.004532 | $0.00547 | $0.00374 | $0.004005 | $3.412M |
2026-04-12 | $0.002390 | $0.00618 | $0.0026 | $0.004525 | $6.016M |
2026-04-11 | $0.001917 | $0.003 | $0.00184 | $0.002404 | $2.301M |
2026-04-10 | $0.003190 | $0.00318 | $0.00178 | $0.001886 | $2.457M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burnie Senders(BURNIE)



