real.(REAL)今天
$0.000033
1年前
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $50.64389 |
2026-03-27 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $11.98158 |
2026-03-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $247.9551 |
2026-03-25 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $152.2482 |
2026-03-24 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $165.9015 |
2026-03-23 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $503.4971 |
2026-03-22 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $128.9550 |
2026-03-21 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $7.754553 |
2026-03-20 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $28.43820 |
2026-03-19 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $1,000.544 |
2026-03-18 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $141.2908 |
2026-03-17 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $139.6051 |
2026-03-16 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $275.1164 |
2026-03-15 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $108.0887 |
2026-03-14 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $115.3787 |
2026-03-13 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $386.2182 |
2026-03-12 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $47.25927 |
2026-03-11 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $465.8193 |
2026-03-10 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $781.6691 |
2026-03-09 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $323.8228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

real.(REAL)



