real.(REAL)今天
$0.000082
1年前
$0.002604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000080 | $0.000085 | $0.000080 | $0.000080 | $202.9969 |
2025-11-07 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $139.1638 |
2025-11-06 | $0.000086 | $0.000088 | $0.000079 | $0.000079 | $1,054.007 |
2025-11-05 | $0.000085 | $0.000086 | $0.000076 | $0.000086 | $1,133.747 |
2025-11-04 | $0.000091 | $0.000094 | $0.000083 | $0.000085 | $936.3934 |
2025-11-03 | $0.000102 | $0.000104 | $0.000090 | $0.000091 | $356.2455 |
2025-11-02 | $0.000102 | $0.000104 | $0.000101 | $0.000102 | $279.0596 |
2025-11-01 | $0.000105 | $0.000106 | $0.000100 | $0.000102 | $640.8458 |
2025-10-31 | $0.000102 | $0.000106 | $0.000098 | $0.000105 | $669.4626 |
2025-10-30 | $0.000108 | $0.000111 | $0.000102 | $0.000102 | $1,094.984 |
2025-10-29 | $0.000117 | $0.000118 | $0.000106 | $0.000108 | $1,977.736 |
2025-10-28 | $0.000129 | $0.000134 | $0.000116 | $0.000117 | $5,918.551 |
2025-10-27 | $0.000130 | $0.000134 | $0.000127 | $0.000129 | $1,459.640 |
2025-10-26 | $0.000127 | $0.000131 | $0.000126 | $0.000131 | $315.8220 |
2025-10-25 | $0.000129 | $0.000133 | $0.000125 | $0.000127 | $1,113.353 |
2025-10-24 | $0.000134 | $0.000136 | $0.000128 | $0.000129 | $754.4129 |
2025-10-23 | $0.000127 | $0.000135 | $0.000118 | $0.000134 | $3,389.299 |
2025-10-22 | $0.000147 | $0.000148 | $0.000118 | $0.000128 | $5,338.395 |
2025-10-21 | $0.000156 | $0.000155 | $0.000137 | $0.000146 | $2,281.269 |
2025-10-20 | $0.000155 | $0.000158 | $0.000149 | $0.000156 | $233.6074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

real.(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊