Seamless Protocol(SEAM)今天
$0.099704
1年前
$0.438239
2年前
$4.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.099886 | $0.100367 | $0.098793 | $0.099494 | $87,214.99 |
2026-03-27 | $0.102144 | $0.102302 | $0.098233 | $0.099890 | $102.399K |
2026-03-26 | $0.105669 | $0.105853 | $0.09775 | $0.102043 | $139.277K |
2026-03-25 | $0.107904 | $0.107994 | $0.105201 | $0.105596 | $74,511.54 |
2026-03-24 | $0.102591 | $0.108734 | $0.101562 | $0.107899 | $122.701K |
2026-03-23 | $0.105654 | $0.109367 | $0.101178 | $0.102591 | $124.899K |
2026-03-22 | $0.103234 | $0.11818 | $0.101321 | $0.106373 | $189.067K |
2026-03-21 | $0.102756 | $0.104148 | $0.101853 | $0.103143 | $101.220K |
2026-03-20 | $0.106355 | $0.108906 | $0.102466 | $0.103076 | $112.122K |
2026-03-19 | $0.113004 | $0.121069 | $0.104928 | $0.106367 | $234.995K |
2026-03-18 | $0.111121 | $0.128653 | $0.109083 | $0.112003 | $210.154K |
2026-03-17 | $0.110611 | $0.113565 | $0.110713 | $0.110989 | $117.334K |
2026-03-16 | $0.115046 | $0.117079 | $0.109957 | $0.110499 | $138.476K |
2026-03-15 | $0.126113 | $0.139861 | $0.10969 | $0.115063 | $504.696K |
2026-03-14 | $0.113844 | $0.151621 | $0.113629 | $0.126211 | $775.875K |
2026-03-13 | $0.109480 | $0.124814 | $0.109161 | $0.114109 | $146.643K |
2026-03-12 | $0.109945 | $0.109927 | $0.108876 | $0.109572 | $71,388.44 |
2026-03-11 | $0.110215 | $0.110361 | $0.109524 | $0.109835 | $68,455.14 |
2026-03-10 | $0.106072 | $0.114671 | $0.105376 | $0.110184 | $143.489K |
2026-03-09 | $0.109183 | $0.110065 | $0.104819 | $0.106018 | $94,521.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seamless Protocol(SEAM)



