ASSCOIN(ASSCOIN)今天
$0.000020
1年前
$0.000913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $54.66782 |
2026-03-27 | $0.000024 | $0.000025 | $0.000020 | $0.000020 | $981.1806 |
2026-03-26 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $154.3170 |
2026-03-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $128.3511 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.290445 |
2026-03-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $109.0126 |
2026-03-22 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $1,020.134 |
2026-03-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $88.56038 |
2026-03-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $6.399687 |
2026-03-19 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $653.3544 |
2026-03-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $94.25998 |
2026-03-17 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $354.8522 |
2026-03-16 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $199.8519 |
2026-03-15 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $101.4392 |
2026-03-14 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $154.2982 |
2026-03-13 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $399.9934 |
2026-03-12 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $327.0373 |
2026-03-11 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $934.3495 |
2026-03-10 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $773.1466 |
2026-03-09 | -- | $0.000033 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSCOIN(ASSCOIN)



