Rails(RAILS)今天
$0.102269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.117650 | $0.129107 | $0.109932 | $0.114255 | $36,408.85 |
2026-03-26 | $0.149387 | $0.147194 | $0.111976 | $0.112173 | $35,314.66 |
2026-03-25 | $0.135057 | $0.149713 | $0.128818 | $0.139115 | $41,835.90 |
2026-03-24 | $0.152825 | $0.170892 | $0.124522 | $0.137094 | $147.963K |
2026-03-23 | $0.107416 | $0.219858 | $0.106434 | $0.152526 | $292.208K |
2026-03-22 | $0.120913 | $0.137397 | $0.105464 | $0.107417 | $48,170.61 |
2026-03-21 | $0.150495 | $0.195486 | $0.088956 | $0.120914 | $99,605.36 |
2026-03-20 | $0.1748 | $0.1741 | $0.056082 | $0.150495 | $103.817K |
2026-03-19 | $0.2 | $0.202098 | $0.1741 | $0.1748 | $14,622.07 |
2026-03-18 | $0.2003 | $0.2024 | $0.2 | $0.2 | $1,528.202 |
2026-03-17 | $0.201960 | $0.202348 | $0.2001 | $0.2003 | $2,091.755 |
2026-03-16 | $0.200038 | $0.202 | $0.199981 | $0.201952 | $12,074.60 |
2026-03-15 | $0.200464 | $0.201566 | $0.2 | $0.200039 | $723.7149 |
2026-03-14 | $0.2018 | $0.2018 | $0.200114 | $0.200115 | $1,272.321 |
2026-03-13 | $0.2001 | $0.2022 | $0.2 | $0.2018 | $1,129.711 |
2026-03-12 | $0.2006 | $0.203591 | $0.199963 | $0.2001 | $925.7872 |
2026-03-11 | $0.199999 | $0.2013 | $0.199 | $0.2006 | $1,434.795 |
2026-03-10 | $0.209997 | $0.204007 | $0.199000 | $0.199998 | $25,553.03 |
2026-03-09 | $0.210129 | $0.210133 | $0.204007 | $0.204007 | $15,247.82 |
2026-03-08 | $0.209909 | $0.218762 | $0.209997 | $0.210130 | $7,560.402 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rails(RAILS)



