Testicle(TESTICLE)今天
$0.008845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009610 | $0.01034 | $0.00841 | $0.010262 | $998.276K |
2026-03-27 | $0.009995 | $0.01054 | $0.00855 | $0.009587 | $1.430M |
2026-03-26 | $0.011820 | $0.0134 | $0.0093 | $0.009969 | $2.152M |
2026-03-25 | $0.009217 | $0.01299 | $0.00841 | $0.012237 | $2.078M |
2026-03-24 | $0.006587 | $0.01182 | $0.00637 | $0.009435 | $2.868M |
2026-03-23 | $0.005860 | $0.00765 | $0.00555 | $0.006599 | $2.148M |
2026-03-22 | $0.006972 | $0.00696 | $0.00552 | $0.005793 | $1.543M |
2026-03-21 | $0.007370 | $0.00867 | $0.0069 | $0.007001 | $1.671M |
2026-03-20 | $0.006536 | $0.00952 | $0.00599 | $0.007300 | $2.494M |
2026-03-19 | $0.005230 | $0.00775 | $0.0048 | $0.006520 | $2.263M |
2026-03-18 | $0.004784 | $0.00719 | $0.00472 | $0.005183 | $3.464M |
2026-03-17 | $0.002940 | $0.00539 | $0.00268 | $0.004985 | $2.192M |
2026-03-16 | $0.002599 | $0.00318 | $0.00253 | $0.002914 | $827.444K |
2026-03-15 | $0.002686 | $0.00283 | $0.00253 | $0.002598 | $497.514K |
2026-03-14 | $0.003108 | $0.00308 | $0.00262 | $0.002678 | $629.140K |
2026-03-13 | $0.002858 | $0.00325 | $0.00257 | $0.003114 | $1.217M |
2026-03-12 | $0.002937 | $0.00312 | $0.00275 | $0.002851 | $704.009K |
2026-03-11 | $0.002965 | $0.00313 | $0.00276 | $0.002936 | $639.145K |
2026-03-10 | $0.002852 | $0.00333 | $0.00282 | $0.002961 | $735.177K |
2026-03-09 | $0.002862 | $0.00334 | $0.00262 | $0.002860 | $635.536K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Testicle(TESTICLE)



