KAMIYO(KAMIYO)今天
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000142 | $0.000163 | $0.000152 | $0.000153 | $2,728.951 |
2026-03-27 | $0.000156 | $0.000164 | $0.000133 | $0.000142 | $3,644.095 |
2026-03-26 | $0.000142 | $0.000184 | $0.000139 | $0.000157 | $9,086.406 |
2026-03-25 | $0.000162 | $0.000163 | $0.000132 | $0.000142 | $8,284.103 |
2026-03-24 | $0.000148 | $0.000170 | $0.000145 | $0.000162 | $3,186.534 |
2026-03-23 | $0.000176 | $0.000173 | $0.000148 | $0.000148 | $8,567.334 |
2026-03-22 | $0.000194 | $0.000195 | $0.000155 | $0.000176 | $6,345.161 |
2026-03-21 | $0.000226 | $0.000226 | $0.000181 | $0.000194 | $12,500.95 |
2026-03-20 | $0.000189 | $0.000237 | $0.000183 | $0.000226 | $10,045.29 |
2026-03-19 | $0.000230 | $0.000246 | $0.000182 | $0.000184 | $7,371.449 |
2026-03-18 | $0.000224 | $0.000258 | $0.000210 | $0.000234 | $8,710.834 |
2026-03-17 | $0.000236 | $0.000252 | $0.000220 | $0.000224 | $11,018.59 |
2026-03-16 | $0.000225 | $0.000258 | $0.000224 | $0.000236 | $3,841.155 |
2026-03-15 | $0.000209 | $0.000227 | $0.000201 | $0.000225 | $12,152.13 |
2026-03-14 | $0.000286 | $0.000288 | $0.000200 | $0.000209 | $24,776.64 |
2026-03-13 | $0.000288 | $0.000306 | $0.000274 | $0.000286 | $4,881.909 |
2026-03-12 | $0.000242 | $0.000355 | $0.000244 | $0.000288 | $19,112.44 |
2026-03-11 | $0.000276 | $0.000281 | $0.000238 | $0.000242 | $6,919.856 |
2026-03-10 | $0.000248 | $0.000278 | $0.000246 | $0.000276 | $10,069.20 |
2026-03-09 | $0.000270 | $0.000280 | $0.000244 | $0.000248 | $8,075.073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAMIYO(KAMIYO)



