Quantum Fusion(QF)今天
$0.362677
1年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.375839 | $0.378717 | $0.35414 | $0.354988 | $5,315.074 |
2026-03-26 | $0.402799 | $0.407724 | $0.353248 | $0.375839 | $17,446.06 |
2026-03-25 | $0.390504 | $0.413813 | $0.383482 | $0.402799 | $5,282.893 |
2026-03-24 | $0.402744 | $0.41376 | $0.389408 | $0.390504 | $7,755.745 |
2026-03-23 | $0.390211 | $0.410715 | $0.369192 | $0.400257 | $19,459.17 |
2026-03-22 | $0.423466 | $0.42295 | $0.381493 | $0.390319 | $13,208.02 |
2026-03-21 | $0.419138 | $0.424634 | $0.408859 | $0.423532 | $12,766.82 |
2026-03-20 | $0.418163 | $0.440023 | $0.415879 | $0.419138 | $15,419.17 |
2026-03-19 | $0.478614 | $0.478713 | $0.414415 | $0.416900 | $18,758.69 |
2026-03-18 | $0.498898 | $0.503368 | $0.473421 | $0.479857 | $14,650.07 |
2026-03-17 | $0.521844 | $0.53927 | $0.488659 | $0.498619 | $16,922.65 |
2026-03-16 | $0.421292 | $0.545662 | $0.418686 | $0.521844 | $45,974.20 |
2026-03-15 | $0.432032 | $0.446789 | $0.414228 | $0.421292 | $13,308.50 |
2026-03-14 | $0.471534 | $0.47674 | $0.425772 | $0.432032 | $14,780.89 |
2026-03-13 | $0.500658 | $0.509201 | $0.468647 | $0.471534 | $17,234.00 |
2026-03-12 | $0.477637 | $0.521399 | $0.479032 | $0.500568 | $16,935.42 |
2026-03-11 | $0.471282 | $0.483097 | $0.455984 | $0.477637 | $8,066.911 |
2026-03-10 | $0.454565 | $0.471335 | $0.443729 | $0.471335 | $9,302.678 |
2026-03-09 | $0.439597 | $0.455541 | $0.428776 | $0.453714 | $9,521.889 |
2026-03-08 | $0.468230 | $0.468890 | $0.439345 | $0.439597 | $7,743.723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Fusion(QF)



