ONINO(ONI)今天
$0.020725
1年前
$0.070944
2年前
$0.111089
3年前
$0.081499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.019955 | $0.021154 | $0.019840 | $0.020748 | $139.507K |
2025-11-07 | $0.020382 | $0.021057 | $0.019742 | $0.019956 | $106.493K |
2025-11-06 | $0.021443 | $0.021740 | $0.020354 | $0.020413 | $129.213K |
2025-11-05 | $0.022275 | $0.022123 | $0.020762 | $0.021446 | $121.149K |
2025-11-04 | $0.023110 | $0.023547 | $0.021924 | $0.022196 | $132.559K |
2025-11-03 | $0.024920 | $0.025084 | $0.022919 | $0.023103 | $141.393K |
2025-11-02 | $0.025134 | $0.025192 | $0.024746 | $0.024920 | $138.615K |
2025-11-01 | $0.025042 | $0.025178 | $0.024776 | $0.025133 | $146.833K |
2025-10-31 | -- | $0.025787 | $0.024594 | -- | -- |
2025-10-30 | $0.025758 | $0.026245 | $0.025068 | $0.025091 | $131.785K |
2025-10-29 | $0.026732 | $0.026860 | $0.025738 | $0.025758 | $137.740K |
2025-10-28 | $0.026935 | $0.027243 | $0.026460 | $0.026732 | $132.982K |
2025-10-27 | $0.027308 | $0.028128 | $0.026861 | $0.026970 | $116.280K |
2025-10-26 | $0.026682 | $0.027414 | $0.026650 | $0.027308 | $126.848K |
2025-10-25 | $0.027071 | $0.027188 | $0.026574 | $0.026663 | $123.387K |
2025-10-24 | $0.027534 | $0.027772 | $0.026915 | $0.027071 | $118.746K |
2025-10-23 | $0.026541 | $0.027655 | $0.025922 | $0.027346 | $121.586K |
2025-10-22 | $0.027396 | $0.027379 | $0.026127 | $0.026533 | $143.022K |
2025-10-21 | $0.027313 | $0.027398 | $0.026122 | $0.027394 | $146.879K |
2025-10-20 | $0.027241 | $0.027882 | $0.026806 | $0.027313 | $138.105K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊