ONINO(ONI)今天
$0.009318
1年前
$0.056583
2年前
$0.356808
3年前
$0.047694
4年前
$0.230634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009188 | $0.009444 | $0.009160 | $0.009444 | $49,540.78 |
2026-03-27 | $0.009334 | $0.009386 | $0.009077 | $0.009188 | $45,443.59 |
2026-03-26 | $0.009625 | $0.009685 | $0.009323 | $0.009333 | $39,398.74 |
2026-03-25 | $0.009456 | $0.009714 | $0.009392 | $0.009625 | $40,765.52 |
2026-03-24 | $0.009541 | $0.009592 | $0.009375 | $0.009456 | $22,686.40 |
2026-03-23 | $0.009381 | $0.009675 | $0.009206 | $0.009534 | $47,368.19 |
2026-03-22 | $0.009528 | $0.009520 | $0.009257 | $0.009381 | $46,419.20 |
2026-03-21 | $0.009469 | $0.009564 | $0.009434 | $0.009531 | $37,058.35 |
2026-03-20 | $0.009437 | $0.009590 | $0.009381 | $0.009468 | $47,889.17 |
2026-03-19 | $0.009525 | $0.009698 | $0.009395 | $0.009435 | $55,749.53 |
2026-03-18 | $0.009713 | $0.009911 | $0.009518 | $0.009584 | $54,726.07 |
2026-03-17 | $0.009849 | $0.009937 | $0.009602 | $0.009713 | $54,386.51 |
2026-03-16 | $0.009249 | $0.010142 | $0.008972 | $0.009816 | $63,292.20 |
2026-03-15 | $0.009156 | $0.009337 | $0.008934 | $0.009253 | $32,062.45 |
2026-03-14 | $0.010483 | $0.010474 | $0.008842 | $0.009156 | $40,212.24 |
2026-03-13 | $0.010250 | $0.010682 | $0.009869 | $0.010471 | $52,191.36 |
2026-03-12 | $0.010177 | $0.010265 | $0.010024 | $0.010230 | $16,568.94 |
2026-03-11 | $0.010403 | $0.010413 | $0.010008 | $0.010196 | $5,617.149 |
2026-03-10 | $0.009542 | $0.010411 | $0.009531 | $0.010403 | $10,619.20 |
2026-03-09 | $0.009827 | $0.010104 | $0.009530 | $0.009542 | $8,690.673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)



