SCHIZO(SCHIZO)今天
$0.00049
1年前
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000101 | $0.000103 | $0.000097 | $0.000099 | $115.105K |
2025-12-26 | $0.000105 | $0.000105 | $0.000097 | $0.000101 | $129.970K |
2025-12-25 | $0.000107 | $0.000109 | $0.000100 | $0.000105 | $112.245K |
2025-12-24 | $0.000108 | $0.000116 | $0.000103 | $0.000107 | $196.977K |
2025-12-23 | $0.000130 | $0.000132 | $0.000107 | $0.000108 | $302.231K |
2025-12-22 | $0.000140 | $0.000159 | $0.000129 | $0.000130 | $329.550K |
2025-12-21 | $0.000134 | $0.000163 | $0.000118 | $0.000140 | $972.407K |
2025-12-20 | $0.000207 | $0.000448 | $0.000132 | $0.000134 | $2.225M |
2025-12-19 | $0.000075 | $0.000220 | $0.000075 | $0.000207 | $110.369K |
2025-12-18 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,092.397 |
2025-12-17 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,368.050 |
2025-12-16 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,105.998 |
2025-12-15 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,477.182 |
2025-12-14 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $4,981.250 |
2025-12-13 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,109.675 |
2025-12-12 | $0.000072 | $0.000077 | $0.000072 | $0.000075 | $5,213.273 |
2025-12-11 | $0.000075 | $0.000078 | $0.000071 | $0.000072 | $45.65063 |
2025-12-10 | $0.000075 | $0.000079 | $0.000075 | $0.000075 | $400.1915 |
2025-12-09 | $0.000073 | $0.000077 | $0.000070 | $0.000075 | $524.5120 |
2025-12-08 | $0.000070 | $0.000074 | $0.000070 | $0.000072 | $793.7175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊