SCHIZO(SCHIZO)今天
$0.00049
1年前
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | $1,013.129 |
2026-03-27 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $726.6506 |
2026-03-26 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $440.5593 |
2026-03-25 | $0.000061 | $0.000065 | $0.000059 | $0.000063 | $958.7686 |
2026-03-24 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $162.8144 |
2026-03-23 | $0.000062 | $0.000063 | $0.000057 | $0.000060 | $1,092.861 |
2026-03-22 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $662.1352 |
2026-03-21 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $543.0558 |
2026-03-20 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $250.4165 |
2026-03-19 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $182.9780 |
2026-03-18 | $0.000067 | $0.000068 | $0.000063 | $0.000063 | $5.386054 |
2026-03-17 | $0.000067 | $0.000070 | $0.000066 | $0.000067 | $567.9772 |
2026-03-16 | $0.000063 | $0.000069 | $0.000062 | $0.000066 | $884.1785 |
2026-03-15 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $518.5804 |
2026-03-14 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $422.5416 |
2026-03-13 | $0.000062 | $0.000065 | $0.000060 | $0.000062 | $40.84259 |
2026-03-12 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $1,232.981 |
2026-03-11 | $0.000064 | $0.000065 | $0.000060 | $0.000061 | $384.8125 |
2026-03-10 | $0.000061 | $0.000066 | $0.000060 | $0.000064 | $2,817.768 |
2026-03-09 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $113.7039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCHIZO(SCHIZO)



