Quantoz USDQ(USDQ)今天
$1.0203
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.998380 | $1.0234 | $1.0203 | $0.999058 | $12.310M |
2025-12-25 | $0.999331 | $1.001 | $0.998212 | $0.998211 | $5.954M |
2025-12-24 | $0.999238 | $1 | $0.998401 | $0.999360 | $8.330M |
2025-12-23 | $0.999568 | $0.9523 | $0.9523 | $0.9523 | -- |
2025-12-22 | $0.999464 | $0.999822 | $0.998636 | $0.9523 | $1,756.203 |
2025-12-21 | $0.998859 | $0.999822 | $0.998282 | $0.9798 | -- |
2025-12-20 | $0.999595 | $0.9798 | $0.9798 | $0.999084 | $5.828M |
2025-12-19 | $0.999525 | $1 | $0.999081 | $0.999781 | $25.462M |
2025-12-18 | $0.999606 | $0.9798 | $0.9798 | $0.999660 | $10.507M |
2025-12-17 | $0.999605 | $0.9798 | $0.9798 | $0.999620 | $14.786M |
2025-12-16 | $0.999645 | $0.9798 | $0.9798 | $0.9798 | -- |
2025-12-15 | $0.999508 | $0.9798 | $0.9798 | $0.999614 | $7.003M |
2025-12-14 | $0.999356 | $0.9798 | $0.9798 | $0.9798 | -- |
2025-12-13 | $0.999604 | $0.9798 | $0.9798 | $0.999566 | $5.481M |
2025-12-12 | $0.999606 | $0.9798 | $0.9798 | $0.999660 | $7.852M |
2025-12-11 | $0.999613 | $1.021 | $0.9798 | $0.999687 | $10.936M |
2025-12-10 | $0.999900 | $1.021 | $1.021 | $0.999678 | $8.810M |
2025-12-09 | $0.999645 | $1.021 | $1.021 | $0.999542 | $7.406M |
2025-12-08 | $1.021 | $1.021 | $1.021 | $0.999612 | $7.807M |
2025-12-07 | $0.999722 | $1.021 | $1.021 | $0.999266 | $4.583M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantoz USDQ(USDQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊