zkPass(ZKP)今天
$0.069458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.070759 | $0.071189 | $0.068863 | $0.070603 | $1.811M |
2026-03-27 | $0.072375 | $0.072885 | $0.069862 | $0.070695 | $2.130M |
2026-03-26 | $0.074563 | $0.075965 | $0.071672 | $0.072330 | $3.230M |
2026-03-25 | $0.074642 | $0.075078 | $0.073475 | $0.074590 | $1.950M |
2026-03-24 | $0.074420 | $0.075393 | $0.073842 | $0.074546 | $2.265M |
2026-03-23 | $0.075505 | $0.075924 | $0.072148 | $0.074420 | $3.218M |
2026-03-22 | $0.078282 | $0.078963 | $0.074742 | $0.075529 | $3.260M |
2026-03-21 | $0.077586 | $0.078408 | $0.076567 | $0.078314 | $3.265M |
2026-03-20 | $0.079072 | $0.07997 | $0.076934 | $0.077550 | $4.387M |
2026-03-19 | $0.083528 | $0.083762 | $0.078371 | $0.078772 | $5.507M |
2026-03-18 | $0.087145 | $0.088918 | $0.082953 | $0.083555 | $2.985M |
2026-03-17 | $0.085963 | $0.093214 | $0.08627 | $0.087236 | $6.066M |
2026-03-16 | $0.082794 | $0.087535 | $0.082131 | $0.086336 | $2.778M |
2026-03-15 | $0.084530 | $0.085102 | $0.082473 | $0.082864 | $1.626M |
2026-03-14 | $0.085788 | $0.085862 | $0.084162 | $0.084545 | $1.742M |
2026-03-13 | $0.085054 | $0.086340 | $0.083960 | $0.085653 | $2.422M |
2026-03-12 | $0.084299 | $0.085642 | $0.083177 | $0.084946 | $2.089M |
2026-03-11 | $0.087010 | $0.087833 | $0.082903 | $0.084326 | $3.271M |
2026-03-10 | $0.086207 | $0.087747 | $0.084449 | $0.087060 | $4.104M |
2026-03-09 | $0.084128 | $0.088637 | $0.083134 | $0.086161 | $4.342M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkPass(ZKP)



