Qtum(QTUM)今天
$0.8177
1年前
$2.05
2年前
$4.81
3年前
$3.07
4年前
$8.26
5年前
$8.22
6年前
$1.21
7年前
$2.65
8年前
$15.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.827468 | $0.84 | $0.8 | $0.824845 | $5.664M |
2026-03-27 | $0.851554 | $0.85 | $0.81 | $0.824515 | $5.919M |
2026-03-26 | $0.908568 | $0.92 | $0.84 | $0.850463 | $5.451M |
2026-03-25 | $0.913414 | $0.93 | $0.89 | $0.910596 | $7.772M |
2026-03-24 | $0.867980 | $0.92 | $0.86 | $0.910864 | $18.604M |
2026-03-23 | $0.844664 | $0.87 | $0.82 | $0.865496 | $7.111M |
2026-03-22 | $0.876635 | $0.87 | $0.84 | $0.844964 | $4.203M |
2026-03-21 | $0.878615 | $0.88 | $0.87 | $0.877636 | $3.248M |
2026-03-20 | $0.871857 | $0.89 | $0.86 | $0.877971 | $4.227M |
2026-03-19 | $0.898792 | $0.91 | $0.86 | $0.872555 | $7.878M |
2026-03-18 | $0.959005 | $0.96 | $0.89 | $0.897407 | $7.088M |
2026-03-17 | $0.932180 | $0.97 | $0.93 | $0.963156 | $5.716M |
2026-03-16 | $0.929506 | $0.97 | $0.92 | $0.931435 | $10.090M |
2026-03-15 | $0.875464 | $1.02 | $0.87 | $0.929886 | $22.917M |
2026-03-14 | $0.922515 | $0.92 | $0.87 | $0.876095 | $4.030M |
2026-03-13 | $0.882237 | $0.93 | $0.87 | $0.920367 | $5.933M |
2026-03-12 | $0.891842 | $0.9 | $0.87 | $0.881833 | $4.386M |
2026-03-11 | $0.896405 | $0.9 | $0.87 | $0.893088 | $5.904M |
2026-03-10 | $0.882174 | $0.9 | $0.86 | $0.898507 | $5.229M |
2026-03-09 | $0.858949 | $0.88 | $0.84 | $0.883523 | $5.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qtum(QTUM)



