One(ONE)今天
$0.000455
1年前
$0.000642
2年前
$0.000785
3年前
$0.000645
4年前
$0.001437
5年前
$0.004023
6年前
$0.002134
7年前
$0.003858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000454 | $0.000458 | $0.000452 | $0.000453 | $72,280.78 |
2026-03-27 | $0.000458 | $0.00046 | $0.000453 | $0.000454 | $103.536K |
2026-03-26 | $0.000460 | $0.000461 | $0.000455 | $0.000458 | $96,494.37 |
2026-03-25 | $0.000457 | $0.000462 | $0.000455 | $0.000460 | $101.872K |
2026-03-24 | $0.000458 | $0.000461 | $0.000456 | $0.000457 | $96,259.38 |
2026-03-23 | $0.000456 | $0.000461 | $0.000452 | $0.000455 | $126.707K |
2026-03-22 | $0.000459 | $0.000458 | $0.000453 | $0.000456 | $91,773.66 |
2026-03-21 | $0.000458 | $0.000459 | $0.000451 | $0.000459 | $67,102.66 |
2026-03-20 | $0.000454 | $0.000459 | $0.000453 | $0.000458 | $72,110.09 |
2026-03-19 | $0.000455 | $0.000457 | $0.000450 | $0.000454 | $109.502K |
2026-03-18 | $0.000458 | $0.000461 | $0.000453 | $0.000455 | $103.530K |
2026-03-17 | $0.000456 | $0.000462 | $0.000456 | -- | -- |
2026-03-16 | $0.000457 | $0.000460 | $0.000452 | $0.000456 | $118.903K |
2026-03-15 | $0.000452 | $0.000459 | $0.000453 | $0.000457 | $83,557.51 |
2026-03-14 | $0.000457 | $0.000460 | $0.000452 | $0.000452 | $102.988K |
2026-03-13 | $0.000457 | $0.000466 | $0.000453 | $0.000457 | $134.038K |
2026-03-12 | $0.000456 | $0.000462 | $0.000449 | $0.000457 | $1.402M |
2026-03-11 | $0.000461 | $0.000464 | $0.000448 | $0.000457 | $2.072M |
2026-03-10 | $0.000467 | $0.000471 | $0.000458 | $0.000461 | $976.290K |
2026-03-09 | $0.000449 | $0.000471 | $0.000448 | $0.000468 | $1.890M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One(ONE)



