Qredo(QRDO)今天
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000209 | $0.0002 | $0.00018 | $0.000209 | $1,445.128 |
2026-03-27 | $0.000224 | $0.00022 | $0.0002 | $0.000209 | $1,964.376 |
2026-03-26 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | $1,316.837 |
2026-03-25 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | $1,156.797 |
2026-03-24 | $0.000214 | $0.00022 | $0.00021 | $0.000224 | $1,695.195 |
2026-03-23 | $0.000224 | $0.00022 | $0.00021 | $0.000212 | $2,204.454 |
2026-03-22 | $0.000224 | $0.00022 | $0.0002 | $0.000224 | $1,699.345 |
2026-03-21 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2026-03-20 | $0.000222 | $0.00022 | $0.0002 | $0.000224 | $1,518.362 |
2026-03-19 | $0.000222 | $0.00022 | $0.0002 | $0.000222 | $1,873.818 |
2026-03-18 | $0.000222 | $0.00022 | $0.00021 | $0.000222 | $2,085.177 |
2026-03-17 | $0.000222 | $0.00022 | $0.00021 | $0.000222 | $1,180.725 |
2026-03-16 | $0.000223 | $0.00022 | $0.00022 | $0.000222 | $1,356.181 |
2026-03-15 | $0.000223 | $0.00022 | $0.00022 | $0.000223 | $1,830.953 |
2026-03-14 | $0.000223 | $0.00022 | $0.00022 | $0.000223 | -- |
2026-03-13 | $0.000223 | $0.00022 | $0.0002 | $0.000223 | $2,130.982 |
2026-03-12 | $0.000223 | $0.00022 | $0.00022 | $0.000223 | $1,786.113 |
2026-03-11 | $0.000223 | $0.00022 | $0.00019 | $0.000223 | $1,872.025 |
2026-03-10 | $0.000223 | $0.00022 | $0.0002 | $0.000223 | $1,422.153 |
2026-03-09 | $0.000223 | $0.00022 | $0.00019 | $0.000223 | $1,948.431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qredo(QRDO)



