Qredo(QRDO)今天
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000211 | $0.00021 | $0.00015 | $0.000210 | $1,560.348 |
2025-12-25 | $0.000215 | $0.00021 | $0.00015 | $0.000211 | $1,534.658 |
2025-12-24 | $0.000227 | $0.00022 | $0.00015 | $0.000215 | $2,121.012 |
2025-12-23 | $0.000161 | $0.00023 | $0.00015 | $0.000227 | $1,474.933 |
2025-12-22 | $0.000134 | $0.00023 | $0.00013 | $0.000155 | $1,103.853 |
2025-12-21 | $0.00021 | $0.00023 | $0.00013 | $0.000134 | -- |
2025-12-20 | $0.000244 | $0.00024 | $0.00013 | $0.00021 | -- |
2025-12-19 | $0.000239 | $0.00025 | $0.00022 | $0.000244 | -- |
2025-12-18 | $0.000209 | $0.00025 | $0.0002 | $0.000228 | $1,639.590 |
2025-12-17 | $0.00026 | $0.00026 | $0.0002 | $0.000208 | $1,299.317 |
2025-12-16 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $1,686.592 |
2025-12-15 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $1,270.476 |
2025-12-14 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $1,201.590 |
2025-12-13 | $0.00027 | $0.00027 | $0.00026 | $0.00026 | $1,628.777 |
2025-12-12 | $0.000276 | $0.00027 | $0.00013 | $0.00027 | $2,280.101 |
2025-12-11 | $0.000276 | $0.00027 | $0.00027 | $0.000276 | $1,106.019 |
2025-12-10 | $0.000276 | $0.00027 | $0.00027 | $0.000276 | $1,194.807 |
2025-12-09 | $0.000273 | $0.00027 | $0.00027 | $0.000276 | $1,973.388 |
2025-12-08 | $0.00027 | $0.00027 | $0.00027 | $0.000273 | $1,962.219 |
2025-12-07 | -- | $0.00027 | $0.00027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qredo(QRDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊