XRP ARMY(ARMY)今天
$0.010919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.010781 | $0.010882 | $0.009955 | $0.010211 | $161.377K |
2025-11-06 | $0.010428 | $0.011456 | $0.010285 | $0.010781 | $41,888.53 |
2025-11-05 | $0.010002 | $0.010428 | $0.009235 | $0.010335 | $61,137.74 |
2025-11-04 | $0.010145 | $0.010541 | $0.009763 | $0.010002 | $68,516.10 |
2025-11-03 | $0.013359 | $0.013529 | $0.009896 | $0.009928 | $53,359.65 |
2025-11-02 | $0.013131 | $0.013490 | $0.012802 | $0.013350 | $64,404.15 |
2025-11-01 | $0.013818 | $0.013864 | $0.012608 | $0.013146 | $47,851.94 |
2025-10-31 | $0.013587 | $0.013868 | $0.012983 | $0.013818 | $106.238K |
2025-10-30 | $0.015093 | $0.015273 | $0.013569 | $0.013604 | $172.697K |
2025-10-29 | $0.015906 | $0.016246 | $0.014508 | $0.015119 | $179.637K |
2025-10-28 | $0.015518 | $0.016195 | $0.015405 | $0.015906 | $178.424K |
2025-10-27 | $0.015889 | $0.015775 | $0.015048 | $0.015523 | $182.719K |
2025-10-26 | $0.016403 | $0.017402 | $0.015704 | $0.015914 | $331.356K |
2025-10-25 | $0.015343 | $0.016464 | $0.015038 | $0.016425 | $285.535K |
2025-10-24 | $0.013756 | $0.015985 | $0.013972 | $0.015176 | $270.016K |
2025-10-23 | $0.014185 | $0.014196 | $0.013618 | $0.013756 | $193.745K |
2025-10-22 | $0.014323 | $0.014988 | $0.014004 | $0.014186 | $192.220K |
2025-10-21 | $0.013984 | $0.014469 | $0.013210 | $0.014312 | $200.829K |
2025-10-20 | $0.013007 | $0.013988 | $0.013048 | $0.013886 | $205.884K |
2025-10-19 | $0.012112 | $0.013227 | $0.012153 | $0.013006 | $237.872K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊