XRP ARMY(ARMY)今天
$0.005257
1年前
$0.023532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005674 | $0.005796 | $0.005154 | $0.005260 | $4,318.715 |
2026-03-26 | $0.006154 | $0.006285 | $0.005464 | $0.005675 | $8,331.811 |
2026-03-25 | $0.005581 | $0.006462 | $0.005558 | $0.006154 | $3,856.083 |
2026-03-24 | $0.006162 | $0.006250 | $0.005574 | $0.005581 | $3,669.750 |
2026-03-23 | -- | $0.006178 | $0.00566 | -- | -- |
2026-03-22 | $0.006399 | $0.006446 | $0.005995 | $0.006276 | $2,776.797 |
2026-03-21 | $0.007310 | $0.007311 | $0.006397 | $0.006399 | $4,987.955 |
2026-03-20 | $0.006174 | $0.007688 | $0.006192 | $0.007310 | $4,042.712 |
2026-03-19 | $0.006563 | $0.006629 | $0.006164 | $0.006180 | $4,287.469 |
2026-03-18 | $0.005947 | $0.006563 | $0.005887 | $0.006563 | $3,603.970 |
2026-03-17 | $0.005832 | $0.007131 | $0.005905 | $0.005949 | $146.474K |
2026-03-16 | $0.005269 | $0.005915 | $0.005251 | $0.005825 | $64,764.02 |
2026-03-15 | $0.005188 | $0.005284 | $0.004965 | $0.005270 | $103.960K |
2026-03-14 | $0.005109 | $0.005195 | $0.004921 | $0.005184 | $54,190.23 |
2026-03-13 | $0.004515 | $0.005177 | $0.004504 | $0.005103 | $161.024K |
2026-03-12 | $0.004998 | $0.005056 | $0.004348 | $0.004513 | $44,948.42 |
2026-03-11 | $0.005130 | $0.005143 | $0.004971 | $0.005003 | $16,974.21 |
2026-03-10 | $0.004975 | $0.005143 | $0.004960 | $0.005143 | $11,759.49 |
2026-03-09 | $0.005013 | $0.005024 | $0.004891 | $0.004982 | $31,962.15 |
2026-03-08 | $0.005072 | $0.005101 | $0.004996 | $0.005018 | $7,986.120 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



