Xerberus(XER)今天
$0.002900
1年前
$0.006972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003089 | $0.003093 | $0.002889 | $0.002893 | $1,229.398 |
2026-03-26 | $0.003256 | $0.003279 | $0.003083 | $0.003094 | $1,120.222 |
2026-03-25 | $0.003227 | $0.003321 | $0.003227 | $0.003256 | $432.7836 |
2026-03-24 | $0.003208 | $0.003283 | $0.003171 | $0.003227 | $526.0182 |
2026-03-23 | $0.003040 | $0.003267 | $0.002920 | $0.003211 | $3,204.805 |
2026-03-22 | $0.003284 | $0.003281 | $0.003035 | $0.003041 | $5,168.318 |
2026-03-21 | $0.003398 | $0.003393 | $0.003268 | $0.003289 | $330.5396 |
2026-03-20 | $0.003371 | $0.003443 | $0.003248 | $0.003397 | $3,029.640 |
2026-03-19 | $0.003789 | $0.003797 | $0.003289 | $0.003302 | $7,855.349 |
2026-03-18 | $0.003917 | $0.004029 | $0.003762 | $0.003794 | $2,324.111 |
2026-03-17 | $0.003734 | $0.003952 | $0.003698 | $0.003916 | $1,489.931 |
2026-03-16 | $0.003336 | $0.003794 | $0.003314 | $0.003736 | $1,026.957 |
2026-03-15 | $0.003405 | $0.003416 | $0.003312 | $0.003337 | $614.6801 |
2026-03-14 | $0.003502 | $0.003526 | $0.003353 | $0.003401 | $260.5198 |
2026-03-13 | $0.003244 | $0.003581 | $0.003223 | $0.003502 | $1,739.342 |
2026-03-12 | -- | $0.003337 | $0.003208 | $0.003244 | $6.655291 |
2026-03-11 | -- | $0.003360 | $0.003234 | -- | -- |
2026-03-10 | $0.003214 | $0.003365 | $0.003183 | $0.003346 | $334.6658 |
2026-03-09 | -- | $0.003253 | $0.003164 | -- | -- |
2026-03-08 | $0.003300 | $0.003300 | $0.003206 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xerberus(XER)



