Peponk(PEPONK)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000203 | $0.000295 | $0.000197 | $0.000226 | $4,273.118 |
2026-03-27 | $0.000150 | $0.000204 | $0.000150 | $0.000203 | $6,048.220 |
2026-03-26 | $0.000132 | $0.000152 | $0.000129 | $0.000151 | $1,752.478 |
2026-03-25 | $0.000125 | $0.000134 | $0.000122 | $0.000132 | $190.4636 |
2026-03-24 | $0.000128 | $0.000129 | $0.000123 | $0.000125 | $518.9253 |
2026-03-23 | $0.000126 | $0.000132 | $0.000118 | $0.000128 | $1,450.729 |
2026-03-22 | $0.000127 | $0.000130 | $0.000120 | $0.000126 | $1,554.010 |
2026-03-21 | $0.000141 | $0.000140 | $0.000126 | $0.000127 | $3,504.664 |
2026-03-20 | $0.000124 | $0.000146 | $0.000123 | $0.000141 | $2,833.673 |
2026-03-19 | $0.000118 | $0.000269 | $0.000117 | $0.000124 | $853.2994 |
2026-03-18 | $0.000128 | $0.000131 | $0.000116 | $0.000118 | $1,004.498 |
2026-03-17 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $701.5662 |
2026-03-16 | $0.000119 | $0.000139 | $0.000110 | $0.000127 | $4,200.442 |
2026-03-15 | $0.000124 | $0.000128 | $0.000110 | $0.000119 | $3,144.547 |
2026-03-14 | $0.000116 | $0.000134 | $0.000113 | $0.000124 | $3,207.312 |
2026-03-13 | $0.000112 | $0.000119 | $0.000109 | $0.000116 | $576.1791 |
2026-03-12 | $0.000102 | $0.000113 | $0.000103 | $0.000112 | $606.7073 |
2026-03-11 | $0.000095 | $0.000106 | $0.000092 | $0.000102 | $674.0687 |
2026-03-10 | $0.000095 | $0.000099 | $0.000092 | $0.000095 | $786.6839 |
2026-03-09 | $0.000085 | $0.000097 | $0.000085 | $0.000095 | $1,291.593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peponk(PEPONK)



