Pyth Network(PYTH)今天
$0.03752
1年前
$0.152404
2年前
$0.917775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.037681 | $0.03822 | $0.03673 | $0.037896 | $19.506M |
2026-03-27 | $0.038661 | $0.03936 | $0.03698 | $0.037641 | $15.257M |
2026-03-26 | $0.040128 | $0.04084 | $0.0385 | $0.038632 | $11.990M |
2026-03-25 | $0.039879 | $0.04119 | $0.03916 | $0.040216 | $13.677M |
2026-03-24 | $0.040163 | $0.04084 | $0.03925 | $0.039832 | $14.276M |
2026-03-23 | $0.039769 | $0.04195 | $0.03816 | $0.040149 | $23.246M |
2026-03-22 | $0.043702 | $0.04353 | $0.03878 | $0.039253 | $21.135M |
2026-03-21 | $0.043569 | $0.04404 | $0.04266 | $0.043676 | $10.104M |
2026-03-20 | $0.044112 | $0.0453 | $0.04272 | $0.043563 | $15.411M |
2026-03-19 | $0.047039 | $0.04775 | $0.04367 | $0.044175 | $12.511M |
2026-03-18 | $0.049598 | $0.05078 | $0.04654 | $0.047058 | $10.702M |
2026-03-17 | $0.049575 | $0.05077 | $0.04875 | $0.049734 | $14.289M |
2026-03-16 | $0.047958 | $0.05066 | $0.04786 | $0.049565 | $13.784M |
2026-03-15 | $0.048430 | $0.04983 | $0.04779 | $0.047945 | $12.656M |
2026-03-14 | $0.049414 | $0.04958 | $0.04732 | $0.048462 | $9.366M |
2026-03-13 | $0.046518 | $0.05035 | $0.04652 | $0.049369 | $14.000M |
2026-03-12 | $0.046257 | $0.04725 | $0.04588 | $0.046517 | $10.183M |
2026-03-11 | $0.047495 | $0.04791 | $0.04536 | $0.046289 | $12.052M |
2026-03-10 | $0.046873 | $0.04818 | $0.04653 | $0.047647 | $10.745M |
2026-03-09 | $0.045685 | $0.04751 | $0.04516 | $0.046953 | $13.191M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)



