Waffles(WAFFLES)今天
$0.001315
1年前
$0.002180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000335 | $0.000338 | $0.000313 | $0.000317 | $478.0176 |
2026-03-26 | $0.000345 | $0.000350 | $0.000332 | $0.000335 | $1,188.726 |
2026-03-25 | $0.000377 | $0.000365 | $0.000328 | $0.000345 | $3,098.324 |
2026-03-24 | $0.000316 | $0.000377 | $0.000311 | $0.000377 | $5,682.457 |
2026-03-23 | $0.000313 | $0.000323 | $0.000299 | $0.000313 | $1,919.244 |
2026-03-22 | $0.000317 | $0.000326 | $0.000309 | $0.000312 | $967.2093 |
2026-03-21 | $0.000308 | $0.000325 | $0.000306 | $0.000317 | $2,131.428 |
2026-03-20 | $0.000341 | $0.000345 | $0.000306 | $0.000308 | $4,380.082 |
2026-03-19 | $0.000362 | $0.000373 | $0.000338 | $0.000341 | $7,716.919 |
2026-03-18 | $0.000434 | $0.000534 | $0.000358 | $0.000362 | $9,006.364 |
2026-03-17 | $0.000439 | $0.000472 | $0.000424 | $0.000434 | $6,316.013 |
2026-03-16 | $0.000433 | $0.000463 | $0.000435 | $0.000439 | $7,129.557 |
2026-03-15 | $0.000567 | $0.000599 | $0.000422 | $0.000433 | $40,151.86 |
2026-03-14 | $0.000617 | $0.000617 | $0.000559 | $0.000568 | $976.0131 |
2026-03-13 | $0.000586 | $0.000630 | $0.000580 | $0.000617 | $2,295.833 |
2026-03-12 | $0.000601 | $0.000635 | $0.000579 | $0.000586 | $3,253.020 |
2026-03-11 | $0.000582 | $0.000635 | $0.000564 | $0.000599 | $3,354.042 |
2026-03-10 | $0.000560 | $0.000618 | $0.000548 | $0.000586 | $5,440.975 |
2026-03-09 | $0.000552 | $0.000575 | $0.000548 | $0.000564 | $2,507.896 |
2026-03-08 | $0.000589 | $0.000588 | $0.000552 | $0.000554 | $2,187.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)



