PulseX(PLSX)今天
$0.000005
1年前
$0.000019
2年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $601.447K |
2026-03-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $270.104K |
2026-03-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $267.087K |
2026-03-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $341.641K |
2026-03-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $555.562K |
2026-03-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $272.434K |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $202.743K |
2026-03-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $480.401K |
2026-03-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $864.025K |
2026-03-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.039M |
2026-03-17 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $732.056K |
2026-03-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $439.665K |
2026-03-15 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $1.049M |
2026-03-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $504.197K |
2026-03-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $422.333K |
2026-03-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $314.297K |
2026-03-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $270.416K |
2026-03-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $425.987K |
2026-03-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $339.379K |
2026-03-08 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $585.004K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseX(PLSX)



