PulsePad(PLSPAD)今天
$0.000391
1年前
$0.000306
2年前
$0.004038
3年前
$0.009488
4年前
$0.021029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000390 | $0.000392 | $0.000364 | $0.000392 | $10,075.99 |
2026-03-26 | $0.000300 | $0.000391 | $0.000292 | $0.000390 | $16,346.81 |
2026-03-25 | $0.000401 | $0.000401 | $0.000270 | $0.000300 | $17,558.72 |
2026-03-24 | $0.000386 | $0.000407 | $0.000368 | $0.000401 | $10,086.07 |
2026-03-23 | $0.000385 | $0.000434 | $0.000368 | $0.000370 | $11,849.34 |
2026-03-22 | $0.000392 | $0.000423 | $0.000350 | $0.000385 | $11,704.19 |
2026-03-21 | $0.000331 | $0.000406 | $0.000321 | $0.000392 | $12,525.79 |
2026-03-20 | $0.000269 | $0.000384 | $0.000268 | $0.000331 | $13,716.62 |
2026-03-19 | $0.000331 | $0.000324 | $0.000236 | $0.000269 | $14,899.82 |
2026-03-18 | $0.000195 | $0.000335 | $0.000205 | $0.000331 | $17,698.73 |
2026-03-17 | $0.000177 | $0.000215 | $0.000162 | $0.000195 | $12,926.92 |
2026-03-16 | $0.000177 | $0.000186 | $0.000172 | $0.000177 | $9,224.892 |
2026-03-15 | $0.000182 | $0.000196 | $0.000164 | $0.000177 | $10,937.09 |
2026-03-14 | $0.000182 | $0.000183 | $0.000139 | $0.000181 | $14,298.33 |
2026-03-13 | $0.000190 | $0.000195 | $0.000172 | $0.000183 | $11,618.99 |
2026-03-12 | $0.000183 | $0.000230 | $0.000158 | $0.000190 | $15,171.97 |
2026-03-11 | $0.000167 | $0.000183 | $0.000153 | $0.000183 | $11,479.19 |
2026-03-10 | $0.000199 | $0.000201 | $0.000152 | $0.000166 | $11,562.04 |
2026-03-09 | $0.000176 | $0.000214 | $0.000151 | $0.000199 | $11,190.14 |
2026-03-08 | $0.000159 | $0.000178 | $0.000150 | $0.000176 | $9,755.431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulsePad(PLSPAD)



