Betero(BTE)今天
$0.000787
1年前
$0.001094
2年前
$0.002431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-29 | -- | $0.000796 | $0.000783 | -- | -- |
2026-03-28 | $0.000787 | $0.000796 | $0.000782 | $0.000795 | $90.70934 |
2026-03-27 | $0.000819 | $0.000820 | $0.000781 | $0.000787 | $436.8098 |
2026-03-26 | $0.000854 | $0.000859 | $0.000817 | $0.000818 | $297.4450 |
2026-03-25 | $0.000834 | $0.000866 | $0.000829 | $0.000854 | $205.7334 |
2026-03-24 | $0.000839 | $0.000853 | $0.000831 | $0.000834 | $300.1673 |
2026-03-23 | $0.000822 | $0.000856 | $0.000805 | $0.000839 | $748.1148 |
2026-03-22 | $0.000843 | $0.000843 | $0.000816 | $0.000822 | $148.3111 |
2026-03-21 | $0.000842 | $0.000854 | $0.000837 | $0.000843 | $211.4626 |
2026-03-20 | $0.000836 | $0.000852 | $0.000831 | $0.000842 | $218.4666 |
2026-03-19 | $0.000854 | $0.000869 | $0.000832 | $0.000837 | $345.5515 |
2026-03-18 | $0.000894 | $0.000906 | $0.000850 | $0.000855 | $328.8444 |
2026-03-17 | $0.000890 | $0.000918 | $0.000889 | $0.000894 | $685.7510 |
2026-03-16 | $0.000844 | $0.000902 | $0.000841 | $0.000888 | $1,128.453 |
2026-03-15 | $0.000833 | $0.000855 | $0.000832 | $0.000844 | $180.0642 |
2026-03-14 | $0.000853 | $0.000853 | $0.000831 | $0.000834 | $215.8598 |
2026-03-13 | $0.000827 | $0.000876 | $0.000822 | $0.000853 | $891.8713 |
2026-03-12 | $0.000820 | $0.000838 | $0.000815 | $0.000826 | $263.5520 |
2026-03-11 | $0.000832 | $0.000836 | $0.000810 | $0.000820 | $385.1680 |
2026-03-10 | $0.000816 | $0.000835 | $0.000808 | $0.000832 | $327.1921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Betero(BTE)



